Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.153 USD | -0.33% | -43.06% | -81.94% |
04-22 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
04-22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.1326 $ | 0.1214 $ | 0.1166 $ | 0.1535 $ | 0.1535 $ |
Volume | 4 946 250 | 2 937 959 | 1 999 747 | 6 225 541 | 6 225 541 |
Change | -33.70% | -8.45% | -3.95% | +31.65% | -0.33% |
Opening | 0.20 | 0.14 | 0.12 | 0.12 | 0.1206 |
High | 0.20 | 0.14 | 0.13 | 0.18 | 0.1798 |
Low | 0.13 | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 day | -0.33% | ||
1 week | -43.06% | ||
Current month | -78.61% | ||
1 month | -78.61% | ||
3 months | -79.22% | ||
6 months | -84.30% | ||
Current year | -81.94% | ||
1 year | -92.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -43.06% | -81.94% | -92.79% | 19.46M | ||
-0.93% | +1.79% | +1.77% | +25.10% | 42.86B | ||
-0.99% | +6.85% | +12.24% | -16.01% | 42.74B | ||
-2.39% | -3.27% | +43.96% | -7.99% | 41.36B | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
+0.17% | +2.08% | +7.44% | +57.84% | 25.15B | ||
-0.72% | +1.08% | -23.01% | -26.02% | 18.63B | ||
-0.82% | +6.37% | +30.56% | +99.97% | 12.37B | ||
-0.77% | -0.20% | -1.82% | +22.08% | 11.92B | ||
-1.33% | +1.79% | +8.35% | +3.53% | 11.21B | ||
-1.02% | +2.72% | -16.39% | -19.24% | 10.14B | ||
-1.77% | +2.62% | -5.52% | -8.02% | 9.36B | ||
-2.19% | -2.34% | +21.92% | -17.15% | 6.68B | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
-0.59% | +1.87% | +29.39% | +57.98% | 6.33B | ||
-0.95% | +2.24% | -17.00% | +18.72% | 6.12B | ||
Average | -0.48% | +0.46% | +0.60% | +4.87% | ||
Weighted average by Cap. | -0.50% | +3.26% | +8.76% | +10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -81.94% | ||
2023 | -39.29% | ||
2022 | -75.04% | ||
2021 | -66.10% |
- Stock Market
- Equities
- VAXX Stock
- Quotes Vaxxinity, Inc.