VAXFAB ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 INR | +1.99% |
|
+0.71% | -31.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11 ₹ | 10.65 ₹ | 11.08 ₹ | 11.3 ₹ | 11.3 ₹ |
| Volume | 1 734 | 9 181 | 4 399 | 1 732 | 1 732 |
| Change | 0.00% | -3.18% | +4.04% | +1.99% | +1.99% |
| Opening | 11.19 | 11.50 | 10.65 | 11.08 | 11.08 |
| High | 11.19 | 11.50 | 11.09 | 11.48 | 11.48 |
| Low | 10.78 | 10.45 | 10.50 | 10.65 | 10.65 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +0.44% | ||
| 3 months | -25.51% | ||
| 6 months | -31.93% | ||
| Current year | -31.52% | ||
| 1 year | -31.06% | ||
| 3 years | -75.96% |
Volumes
marketsDaily volume
1 732
Estimated daily volume
1 732
Avg. Volume 20 sessions
23 240
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
262 612.00
Avg. Volume 20 sessions USD
3 147.67
Record volume 1
1 967 613
Record volume 2
1 694 072
Record volume 3
1 373 186
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
93 051 226
Capitalization (USD)
1 115 312
Net sales (INR)
167 530 000
Net sales (USD)
2 008 015
Free-Float
27.04 %
Free-Float capitalization (INR)
25 162 038
Free-Float capitalization (USD)
301 592
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.45
11.50
1 month
10.1011.50
Current year
8.8518.70
1 year
8.8524.80
3 years
8.8546.10
5 years
8.85124.15
10 years
8.85124.15
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.82
Moving average 50 days
11.23
Moving average 100 days
13.84
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
56.52
RSI 14 days
52.07
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.71% | -31.52% | -31.06% | 1.12M | ||
| +1.40% | +5.02% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +4.18% | +5.65% | +26.79% | 31.27B | ||
| -0.14% | -11.86% | -2.64% | +42.98% | 19.83B | ||
| +0.54% | +5.49% | +30.06% | +91.74% | 19.25B | ||
| -0.04% | +2.89% | +5.34% | +30.91% | 15.57B | ||
| -1.71% | +1.85% | +9.66% | +61.25% | 10.05B | ||
| +0.23% | +2.43% | -4.33% | +10.55% | 9.11B | ||
| -10.14% | -10.10% | +0.15% | +3.43% | 8B | ||
| 0.00% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -1.70% | +0.52% | -10.72% | +41.01% | 7.64B | ||
| -2.14% | -1.07% | +18.20% | +74.03% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -40.47% | 5.61B | ||
| -0.59% | +2.23% | +8.94% | +49.16% | 5.58B | ||
| -2.80% | +15.44% | +10.96% | -30.07% | 5.4B | ||
| +0.16% | +1.65% | +17.99% | +73.48% | 5.09B | ||
| Average | -1.00% | +2.36% | +7.02% | +30.10% | ||
| Weighted average by Cap. | -0.28% | +2.22% | +10.98% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e5e54a7f30cc8962aca9fcab64.e9tw7djeAPfwY6gPxpvUEz7khXYwM6pg5b7WurQ1TFE.Gpgbt7KseIK0IuxCsemAfkzd7DddCsMiosm60etqfjwrtUenoYZygZhR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:31 | 11.3 | 9 | 2,732 |
| 04:41:55 | 11.3 | 30 | 2,723 |
| 03:59:34 | 11.3 | 15 | 2,693 |
| 02:58:41 | 11.3 | 1,000 | 2,678 |
| 02:58:41 | 11.3 | 1,000 | 1,678 |
| 02:28:09 | 11.3 | 1 | 678 |
| 02:27:55 | 11.3 | 1 | 677 |
| 02:27:43 | 11.3 | 18 | 676 |
| 02:14:19 | 11.3 | 2 | 658 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | -60.14% | ||
| 2022 | +189.71% | ||
| 2021 | -80.18% | ||
| 2020 | +128.89% |
- Stock Market
- Equities
- ELLORATRAD Stock
- Quotes Vaxfab Enterprises Limited