VASWANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 INR | -2.01% |
|
-9.42% | +10.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.7 ₹ | 33.05 ₹ | 32.4 ₹ | 31.75 ₹ |
| Volume | 3 745 | 7 637 | 15 032 | 8 206 |
| Change | -1.89% | -1.93% | -1.97% | -2.01% |
| Opening | 33.70 | 33.05 | 32.40 | 32.00 |
| High | 33.70 | 33.05 | 32.45 | 32.00 |
| Low | 33.70 | 33.05 | 32.40 | 31.75 |
Performance
| 1 day | -2.01% | ||
| 1 week | -9.42% | ||
| 1 month | -13.25% | ||
| 3 months | -42.01% | ||
| 6 months | +33.12% | ||
| Current year | +10.63% | ||
| 1 year | +41.74% | ||
| 3 years | +138.72% | ||
| 5 years | +258.76% | ||
| 10 years | +1,098.11% |
Volumes
marketsDaily volume
8 206
Estimated daily volume
8 206
Avg. Volume 20 sessions
30 330
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
962 977.50
Avg. Volume 20 sessions USD
11 545.14
Record volume 1
35 788 640
Record volume 2
7 299 971
Record volume 3
5 898 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
951 958 962
Capitalization (USD)
11 413 036
Net sales (INR)
3 744 207 000
Net sales (USD)
44 889 298
Number of employees
260
Sales / Employee (INR)
14 400 796
Sales / Employee (USD)
172 651
Free-Float
37.83 %
Free-Float capitalization (INR)
360 157 807
Free-Float capitalization (USD)
4 317 932
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.75
34.80
1 month
31.0039.65
Current year
28.5062.55
1 year
19.1562.55
3 years
10.9062.55
5 years
2.3062.55
10 years
2.2062.55
Indicators
Moving average 5 days
33.05
Moving average 20 days
34.40
Moving average 50 days
35.23
Moving average 100 days
35.93
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
31.36
RSI 14 days
37.16
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -9.42% | +10.63% | +41.74% | 11.41M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.35% | -1.39% | +12.38% | +45.94% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a3ac16649881c9ae53716cfe4cca.fO08k_144VhR2WkHSMK1Ynodl4UuESrp7YgV0U2Qzs8.C6BS4a8bjjcZty9DDIqNIEok7-JAZGGwr8ZFu3XyhrU3mg3WtRLYFjKeIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:59 | 31.75 | 1,171 | 8,206 |
| 04:44:02 | 31.75 | 1,044 | 7,035 |
| 03:44:20 | 31.75 | 1,432 | 5,991 |
| 02:44:10 | 31.75 | 1,457 | 4,559 |
| 01:44:22 | 31.75 | 2,282 | 3,102 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +53.89% | ||
| 2022 | +4.19% | ||
| 2021 | +184.13% | ||
| 2020 | +23.53% | ||
| 2019 | -56.78% | ||
| 2018 | -33.71% | ||
| 2017 | +92.43% | ||
| 2016 | +72.90% | ||
| 2015 | +46.58% | ||
| 2014 | +25.86% | ||
| 2013 | -49.12% | ||
| 2012 | -43.28% | ||
| 2011 | -43.54% |
- Stock Market
- Equities
- VASWANI Stock
- Quotes Vaswani Industries Limited
