Stock VBL VARUN BEVERAGES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Varun Beverages Limited

Equities

VBL

INE200M01021

Non-Alcoholic Beverages

Market Closed - NSE India S.E.
Other stock markets
 07:43:50 2024-05-02 EDT 		5-day change 1st Jan Change
1,517 INR +2.52% Intraday chart for Varun Beverages Limited +6.00% +22.63%
04-15 Varun Beverages Starts Production of Carbonated Soft Drinks, Energy Drinks at Gorakhpur, India Facility MT
04-13 Varun Beverages Limited Starts Commercial Production of Carbonated Soft Drilling & Energy Drilling & Energy Drills At Gorakhpur, Uttar Pradesh CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Varun Beverages Limited(VBL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 1441.95 ₹ 1459.7 ₹ 1486.15 ₹ 1479.45 ₹ 1,517 ₹
Volume 803 258 1 239 091 1 762 609 2 136 107 2 525 901
Change -0.22% +1.23% +1.81% -0.45% +2.52%
Opening 1,450.00 1,437.80 1,455.00 1,495.00 1,477
High 1,450.00 1,470.00 1,490.80 1,515.20 1,527
Low 1,433.95 1,423.05 1,442.75 1,474.05 1,474

Performance

1 day+2.52%
1 week+6.00%
Current month+8.45%
1 month+8.56%
3 months+21.23%
6 months+65.51%
Current year+22.63%
1 year+114.37%
3 years+618.07%
5 years+1,069.10%

Volumes

markets
Daily volume
2 525 901
Estimated daily volume
2 525 901
Avg. Volume 20 sessions
1 964 989
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
2 980 495 315.20
Avg. Volume 20 sessions USD
35 730 177.84
Record volume 1
122 297 638
Record volume 2
70 215 440
Record volume 3
29 618 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 921 094 649 733
Capitalization (USD)
23 030 082 661
Net sales (INR)
160 425 810 000
Net sales (USD)
1 923 184 610
Number of employees
9 973
Sales / Employee (INR)
16 086 013
Sales / Employee (USD)
192 839
Free-Float
36.92 %
Free-Float capitalization (INR)
709 249 494 325
Free-Float capitalization (USD)
8 502 482 938
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 423.05
Extreme 1423.05
1 526.70
1 month
1 349.70
Extreme 1349.7
1 544.95
Current year
1 196.40
Extreme 1196.4
1 561.95
1 year
700.00
Extreme 700
1 561.95
3 years
213.62
Extreme 213.6222
1 561.95
5 years
107.16
Extreme 107.1556
1 561.95
10 years
50.37
Extreme 50.3704
1 561.95

Indicators

Moving average 5 days
1 462.47
Moving average 20 days
1 436.89
Moving average 50 days
1 430.97
Moving average 100 days
1 329.80
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
65.69
RSI 14 days
60.84

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+2.52%+6.00%+22.63%+114.37% 23.03B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.49%+0.77%+5.57%-2.80% 267B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.64%-1.02%+0.53%+2.93% 45.19B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.18%+3.13%+35.52%+122.75% 16.86B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.52%-2.32%-8.85%-1.22% 16.62B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+1.31%+3.94%+14.36%+8.34% 11.88B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
-0.90%+7.07%-0.30%+8.75% 11.07B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.55%-0.87%+10.37%-0.93% 10.01B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.12%+1.04%-9.56%+41.39% 7.79B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-1.66%+6.26%+35.68%+206.80% 5.68B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+2.79%+5.81%-7.40%-11.38% 4.2B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-0.17%+1.18%+8.11%-23.66% 3.32B
BRITVIC PLC Stock Britvic plc
+0.11%+2.43%+5.23%-4.02% 2.73B
ITO EN, LTD. Stock Ito En, Ltd.
+0.26%+3.75%-8.80%-7.68% 2.56B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-.--%+0.25%+12.22%+19.16% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.04%+2.27%+21.42%+31.49% 2.37B
Average+0.50%+2.11%+8.54%+31.52%
Weighted average by Cap.+0.62%+1.28%+6.82%+13.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d6dee02334fdde4510.krHBF1X3bCJDHVGD3ggzrR-E2Ezc61XvcmtOdiZOSjw.4dCEfRrHBlYIdzTusjhXx3nJkSWEkg-pKh86BF8XJ0XWyYl6HJIfFxpnCA
DatePriceVolumeDaily volume
06:28:46 1,517 3 2,525,901
06:26:28 1,517 2 2,525,898
06:25:32 1,517 40 2,525,896
06:22:48 1,517 5 2,525,856
06:22:33 1,517 100 2,525,851
06:21:58 1,517 2 2,525,751
06:21:56 1,517 1 2,525,749
06:21:43 1,517 500 2,525,748
06:20:53 1,517 65 2,525,248

Chart Varun Beverages Limited

Chart Varun Beverages Limited
More charts

Monthly variations

Annual change

2024+19.61%
2023+87.05%
2022+123.33%
2021+45.46%
2020+29.28%
2019+35.50%
2018+20.08%
2017+71.66%
2016-17.18%
  1. Stock Market
  2. Equities
  3. VBL Stock
  4. Quotes Varun Beverages Limited