Quotes Variscan Mines Limited

Equities

VAR

AU000000VAR3

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 23:05:04 2024-04-25 EDT 5-day change 1st Jan Change
0.008 AUD 0.00% Intraday chart for Variscan Mines Limited 0.00% -20.00%

Quotes 5-day view

Delayed Quote Australian S.E.
Variscan Mines Limited(VAR) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-26
Last 0.008 $ 0.008 $ 0.008 $
Volume 84 285 17 647 46 666
Change +∞% 0.00% 0.00%
Opening 0.01 0.01 0.01
High 0.01 0.01 0.01
Low 0.01 0.01 0.01

Performance

Current month+14.29%
1 month+14.29%
3 months-38.46%
6 months-20.00%
Current year-20.00%
1 year-60.00%
3 years-75.00%
5 years-73.33%
10 years-99.00%

Volumes

markets
Daily volume
46 666
Estimated daily volume
46 666
Avg. Volume 20 sessions
283 529
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
2 268.23
Avg. Volume 20 sessions USD
1 489.84
Record volume 1
101 897 100
Record volume 2
26 418 810
Record volume 3
25 415 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 010 379
Capitalization (USD)
1 977 307
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
34.04 %
Free-Float capitalization (AUD)
1 715 629
Free-Float capitalization (USD)
1 126 876
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.01
Extreme 0.008
0.01
1 month
0.01
Extreme 0.007
0.01
Current year
0.01
Extreme 0.007
0.01
1 year
0.01
Extreme 0.007
0.02
3 years
0.01
Extreme 0.007
0.15
5 years
0.01
Extreme 0.007
0.15
10 years
0.01
Extreme 0.007
1.62

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
43.39
RSI 14 days
44.16

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-20.00%-60.00% 1.98M
-0.22%-11.09%-5.74%-51.60% 4.11B
-0.94%-10.16%-10.88%-45.03% 3.34B
+5.02%+3.75%+7.80%-7.58% 1.55B
+0.17%+13.33%+34.06%+32.09% 1.25B
+3.35%+11.10%+36.66%+15.67% 917M
-.--%-0.05% - - 881M
+1.77%+6.69%-23.26%-37.61% 561M
-3.94%-6.12%+12.36%+19.35% 558M
+4.08%-.--%-.--%+54.55% 153M
+3.94%+4.69%+5.45%-27.50% 106M
-2.78%+6.06%+27.27%-1.41% 105M
-2.12%-16.10%+32.38%+20.97% 104M
+1.43%+5.63%+29.25%+31.66% 102M
+4.40%+14.46%+25.00%-3.06% 99.74M
-3.75%-1.28%-33.62%-53.61% 72.27M
Average+0.65%+3.51%+7.78%-7.54%
Weighted average by Cap.+0.48%-0.78%+2.46%-24.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Variscan Mines Limited
More charts

Monthly variations

Annual change

2024-20.00%
2023-41.18%
2022-63.83%
2021+56.67%
2020-25.00%
20190.00%
2018-75.00%
2017-50.00%
2016-23.81%
2015-36.36%
2014-17.51%
2013-42.86%
2012-17.65%
2011-22.73%
2010+37.50%
2009-11.11%
2008-57.14%
2007+40.00%
2006+111.27%
2005-21.11%
2004-25.00%
2003+9.09%
2002-12.00%
2001+34.41%
2000+16.25%
1999-50.00%
1998+77.78%
1997-45.45%
1996+153.85%
1995-27.78%
1994-55.00%
1993+100.00%
1992+11.11%
  1. Stock Market
  2. Equities
  3. VAR Stock
  4. Quotes Variscan Mines Limited