VANQUIS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.586 EUR | +1.91% |
|
-0.52% | -61.68% |
| 05-16 | Barclays raises Travis Perkins to 'overweight' | AN |
| 05-16 | Vanquis Banking Group plc Announces the Termination of Elizabeth Grace Chambers and Margot Cathleen James as Director | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.592 € | 0.578 € | 0.569 € | 0.575 € | 0.571 € |
| Change | +3.14% | -2.36% | -1.56% | +1.05% | +1.91% |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.52% | ||
| Current month | -3.55% | ||
| 1 month | -13.35% | ||
| 3 months | +0.35% | ||
| 6 months | -59.21% | ||
| Current year | -61.68% | ||
| 1 year | -73.81% | ||
| 3 years | -79.46% | ||
| 5 years | -87.28% | ||
| 10 years | -98.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 312 796
Capitalization (USD)
159 886 597
Net sales (GBP)
488 800 000
Net sales (USD)
623 659 920
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
421 962
Free-Float
96.32 %
Free-Float capitalization (EUR)
121 583 938
Free-Float capitalization (USD)
155 128 947
Highs and lows
1 week
0.57
0.59
1 month
0.570.68
Current year
0.531.54
1 year
0.532.22
3 years
0.534.46
5 years
0.535.71
10 years
0.5352.11
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.78
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+32.37%
RSI 9 days
31.97
RSI 14 days
35.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.52% | -61.68% | -73.81% | 160M | ||
| -2.09% | -0.83% | -3.01% | -9.58% | 53.73B | ||
| -0.53% | -1.09% | -5.94% | -2.69% | 30.44B | ||
| +0.09% | -1.39% | +50.80% | - | 26.73B | ||
| +0.38% | +5.66% | +39.16% | +39.50% | 26.19B | ||
| -0.83% | -1.39% | +12.83% | +19.79% | 14.43B | ||
| -0.79% | -3.80% | +38.10% | +59.47% | 12.86B | ||
| +0.72% | -1.37% | +22.21% | +45.24% | 8.61B | ||
| +1.09% | +0.93% | -34.47% | -23.47% | 6.89B | ||
| +7.65% | +14.43% | +158.08% | +462.37% | 7.24B | ||
| +0.02% | -2.78% | +31.06% | +74.48% | 6.12B | ||
| -0.35% | +1.08% | -0.93% | +10.52% | 5.84B | ||
| +0.94% | +0.52% | +24.75% | +59.36% | 5.26B | ||
| +0.60% | -2.16% | -3.46% | +11.70% | 4.71B | ||
| -1.71% | -0.81% | +7.77% | -13.06% | 4.49B | ||
| -0.49% | +3.72% | +20.38% | +20.45% | 4.14B | ||
| Average | +0.41% | +0.36% | +18.48% | +45.35% | ||
| Weighted average by Cap. | -0.33% | +0.68% | +19.38% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.41% | ||
| 2023 | -31.02% | ||
| 2022 | -49.30% | ||
| 2021 | +26.71% | ||
| 2020 | -39.79% | ||
| 2019 | -13.83% | ||
| 2018 | -36.55% | ||
| 2017 | -68.67% | ||
| 2016 | -28.52% | ||
| 2015 | +45.32% | ||
| 2014 | +61.51% | ||
| 2013 | +15.93% | ||
| 2012 | +50.21% | ||
| 2011 | +9.22% | ||
| 2010 | -1.68% | ||
| 2009 | -6.56% | ||
| 2008 | -0.63% | ||
| 2007 | -45.94% | ||
| 2006 | +31.35% | ||
| 2005 | -15.09% | ||
| 2004 | +0.76% | ||
| 2003 | +4.07% | ||
| 2002 | -14.08% | ||
| 2001 | -32.24% | ||
| 2000 | +44.76% | ||
| 1999 | -15.49% | ||
| 1998 | -16.69% |
- Stock Market
- Equities
- PFG Stock
- PRVA Stock
- Quotes Vanquis Banking Group plc
