VANOV HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | 0.00% |
|
+1.07% | -5.03% |
| 05-09 | Vanov Holdings Company Limited Announces Change of Company Secretary | CI |
| 04-19 | Vanov’s Profit Up in 2023 Amid Rise in Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.84 $ | 1.85 $ | 1.89 $ |
| Volume | 406 000 | 342 000 | 420 000 | 292 000 |
| Change | +1.68% | +1.10% | +0.54% | +2.16% |
| Opening | 1.85 | 1.82 | 1.84 | 1.88 |
| High | 1.88 | 1.86 | 1.85 | 1.89 |
| Low | 1.80 | 1.77 | 1.79 | 1.84 |
Performance
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -9.13% | ||
| 3 months | -12.09% | ||
| 6 months | +64.35% | ||
| Current year | -5.03% | ||
| 1 year | +89.00% |
Volumes
marketsDaily volume
292 000
Estimated daily volume
292 000
Avg. Volume 20 sessions
376 143
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
710 910.27
Avg. Volume 20 sessions USD
90 978.74
Record volume 1
96 972 000
Record volume 2
18 326 000
Record volume 3
10 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
825 954 064
Capitalization (USD)
114 409 505
Net sales (CNY)
237 370 000
Net sales (USD)
32 880 018
Number of employees
357
Sales / Employee (CNY)
664 902
Sales / Employee (USD)
92 101
Free-Float
25.54 %
Free-Float capitalization (HKD)
210 989 182
Free-Float capitalization (USD)
29 225 799
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.77
1.89
1 month
1.672.15
Current year
1.672.88
1 year
0.902.88
3 years
0.802.88
5 years
0.802.88
10 years
0.802.88
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.90
Moving average 50 days
1.96
Moving average 100 days
2.02
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
43.58
RSI 14 days
43.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | -5.03% | +89.00% | 114M | ||
| +2.50% | +11.05% | +25.80% | +12.16% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
| -0.20% | -0.62% | +14.70% | +1.05% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +4.28% | +10.08% | +15.14% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
| +0.43% | +0.09% | +13.11% | +97.29% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -1.16% | -1.20% | +6.10% | +33.66% | ||
| Weighted average by Cap. | -0.82% | +0.20% | +9.76% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a21f0a0b2c1b443717.ssFXfhsnar_b3MN6kmx08VyOmAF5hu6uZF5ybV1fVg8.-bgfEXdPLe-0qrQtzR4Ypyu61WJB1qb7IwsbCRRtBmjnmzQVSX9a66vxrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:45 | 1.89 | 2,000 | 292,000 |
| 03:56:45 | 1.85 | 2,000 | 290,000 |
| 03:56:45 | 1.85 | 4,000 | 288,000 |
| 03:09:54 | 1.84 | 38,000 | 284,000 |
| 02:29:27 | 1.84 | 26,000 | 246,000 |
| 01:33:31 | 1.84 | 30,000 | 220,000 |
| 01:03:40 | 1.84 | 44,000 | 190,000 |
| 23:21:19 | 1.84 | 12,000 | 146,000 |
| 23:03:35 | 1.84 | 40,000 | 134,000 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +77.68% | ||
| 2022 | -8.94% |
- Stock Market
- Equities
- 2260 Stock
- Quotes Vanov Holdings Company Limited