Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.88 USD | +4.27% | +5.63% | +15.64% |
04-25 | Shareholder Capital asks Vanda Pharma's board to reconsider Future Pak's offer | RE |
04-22 | Vanda Pharmaceuticals Appeal for Patents on Sleep Drug Declined by US Supreme Court | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 4.76 $ | 4.77 $ | 4.68 $ | 4.88 $ |
Volume | 692 276 | 1 747 613 | 847 705 | 663 008 |
Change | -1.24% | +0.21% | -1.89% | +4.27% |
Opening | 4.78 | 4.76 | 4.80 | 4.71 |
High | 4.82 | 4.90 | 4.84 | 4.91 |
Low | 4.71 | 4.62 | 4.67 | 4.70 |
Performance
1 day | +4.27% | ||
1 week | +5.63% | ||
Current month | +2.52% | ||
1 month | -3.37% | ||
3 months | +34.44% | ||
6 months | +7.96% | ||
Current year | +15.64% | ||
1 year | -23.63% | ||
3 years | -71.38% | ||
5 years | -69.29% | ||
10 years | -66.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.27% | +5.63% | +15.64% | -23.63% | 272M | ||
+0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
+2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
Average | +0.53% | +4.36% | +16.06% | +13.79% | ||
Weighted average by Cap. | +0.78% | +4.36% | +6.24% | +11.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:52 | 4.87 | 100 | 501,696 |
15:59:51 | 4.87 | 400 | 501,596 |
15:59:51 | 4.875 | 100 | 501,196 |
15:59:48 | 4.875 | 100 | 501,096 |
15:59:47 | 4.875 | 400 | 500,996 |
15:59:45 | 4.875 | 100 | 500,596 |
15:59:38 | 4.875 | 100 | 500,496 |
15:59:38 | 4.875 | 272 | 500,396 |
15:59:35 | 4.874 | 300 | 500,124 |
15:59:34 | 4.875 | 100 | 499,824 |
Monthly variations
Annual change
2024 | +15.64% | ||
2023 | -42.90% | ||
2022 | -52.90% | ||
2021 | +19.41% | ||
2020 | -19.93% | ||
2019 | -37.20% | ||
2018 | +71.91% | ||
2017 | -4.70% | ||
2016 | +71.32% | ||
2015 | -34.99% | ||
2014 | +15.39% | ||
2013 | +235.41% | ||
2012 | -22.27% | ||
2011 | -49.68% | ||
2010 | -15.91% | ||
2009 | +2,150.00% | ||
2008 | -92.73% | ||
2007 | -72.09% | ||
2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.