Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.093 EUR | +0.22% | -0.85% | -49.73% |
1 week | -0.85% | ||
1 month | -11.85% |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.104 € | 0.097 € | 0.0928 € | 0.093 € |
Volume | 486 192 | 197 935 | 184 414 | 44 500 |
Change | +10.64% | -6.73% | -4.33% | +0.22% |
Opening | 0.09 | 0.11 | 0.10 | 0.09 |
High | 0.11 | 0.11 | 0.10 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +0.22% | ||
1 week | -0.85% | ||
1 month | -11.85% | ||
3 months | -36.30% | ||
6 months | -56.34% | ||
Current year | -49.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.85% | -49.73% | - | 900K | ||
+1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
+0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
+1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
-2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
-0.78% | +11.44% | +115.03% | - | 10.55B | ||
+1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
+0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
-1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
-.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
+1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
-.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
+0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
+0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
+5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
+3.66% | +4.31% | -22.56% | -8.75% | 1.89B | ||
Average | +0.68% | +0.85% | +1.28% | +10.43% | ||
Weighted average by Cap. | +0.98% | +0.87% | -1.19% | -6.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:11 | 0.093 | 7,500 | 44,500 |
08:04:44 | 0.0902 | 2,000 | 37,000 |
08:04:44 | 0.0926 | 5,000 | 35,000 |
03:58:38 | 0.0926 | 4,544 | 30,000 |
03:58:38 | 0.0926 | 5,456 | 25,456 |
Monthly variations
Annual change
2024 | -49.73% | ||
2023 | -93.83% |
- Stock Market
- Equities
- VANA Stock
- Quotes Vanadi Coffee SA