Quotes Van Lanschot Kempen N.V London S.E.
Equities
0O4B
NL0000302636
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.12 EUR | -2.11% |
|
-0.20% | +32.05% |
05-22 | Fitch Lifts Van Lanschot Kempenâs Rating Amid Stronger Business Profile | MT |
05-09 | Tranche Update on Van Lanschot Kempen NV's Equity Buyback Plan announced on February 22, 2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 36.65 € | 37.5 € | 38.6 € | 37.3 € |
Volume | 1 345 | 2 719 | 6 525 | 63 |
Change | -0.68% | +2.32% | +2.93% | -3.37% |
Opening | 37.13 | 36.50 | 38.00 | 37.53 |
High | 37.15 | 37.65 | 39.75 | 38.30 |
Low | 36.65 | 36.60 | 37.55 | 37.00 |
Performance
1 day | -2.11% | ||
1 week | -0.20% | ||
Current month | -1.39% | ||
1 month | -6.13% | ||
3 months | +17.25% | ||
6 months | +27.52% | ||
Current year | +32.05% | ||
1 year | +36.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.5](/images/extremecours_fleche.png)
![Extreme 36.5](/images/extremecours_fleche.png)
![Extreme 26.3496](/images/extremecours_fleche.png)
![Extreme 23.8](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | -0.20% | +32.05% | +36.26% | 1.71B | ||
-0.89% | -3.00% | +1.38% | +9.59% | 8.54B | ||
+2.55% | +1.31% | +13.00% | +84.94% | 3.42B | ||
-1.09% | +0.54% | +33.84% | +71.77% | 2.85B | ||
0.00% | +0.20% | +14.29% | +21.21% | 2.55B | ||
-2.68% | -1.58% | +41.17% | +87.31% | 2.21B | ||
+0.07% | +1.52% | +32.54% | +42.74% | 1.76B | ||
+1.20% | +4.35% | +15.51% | +41.63% | 1.51B | ||
-1.38% | -5.29% | -8.12% | -24.03% | 968M | ||
-0.74% | -1.60% | -21.72% | -29.95% | 911M | ||
+0.52% | -0.78% | -2.54% | -3.03% | 545M | ||
+0.32% | 0.00% | +61.22% | +137.24% | 451M | ||
-1.97% | -4.55% | +5.36% | +30.75% | 426M | ||
-1.19% | -0.12% | +7.39% | +12.35% | 395M | ||
0.00% | +3.52% | -22.56% | -39.05% | 386M | ||
-2.03% | -3.98% | -26.07% | -34.57% | 307M | ||
Average | -0.59% | +0.07% | +11.05% | +27.82% | ||
Weighted average by Cap. | -0.45% | -0.07% | +13.91% | +35.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.67% | ||
2023 | +28.82% | ||
2022 | -1.24% | ||
2021 | +0.45% |
- Stock Market
- Equities
- VLK Stock
- 0O4B Stock
- Quotes Van Lanschot Kempen N.V