VAN LANSCHOT KEMPEN N.V Quotes Van Lanschot Kempen N.V BOERSE MUENCHEN
Equities
VA3
NL0000302636
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 EUR | +0.80% |
|
-7.62% | +34.53% |
| 05-22 | Fitch Lifts Van Lanschot Kempen’s Rating Amid Stronger Business Profile | MT |
| 05-09 | Tranche Update on Van Lanschot Kempen NV's Equity Buyback Plan announced on February 22, 2024. | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 37.6 € | 37 € | 37.6 € | 37.6 € | 37.9 € |
| Volume | 169 | 10 | 212 | 0 | 155 |
| Change | -1.44% | -1.60% | +1.62% | 0.00% | +0.80% |
| Opening | 37.85 | 37.60 | 37.00 | 37.60 | 37.65 |
| High | 38.15 | 37.60 | 37.70 | 37.60 | 37.95 |
| Low | 37.60 | 37.00 | 37.00 | 37.20 | 37.65 |
Performance
| 1 week | -7.62% | ||
| 1 month | +12.41% | ||
| 3 months | +19.55% | ||
| 6 months | +29.66% | ||
| Current year | +34.53% | ||
| 1 year | +46.30% | ||
| 3 years | +58.65% | ||
| 5 years | +81.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 589 124 040
Capitalization (USD)
1 723 277 891
Net sales (EUR)
662 800 000
Net sales (USD)
718 753 576
Free-Float
68.58 %
Free-Float capitalization (EUR)
1 169 477 976
Free-Float capitalization (USD)
1 268 205 307
Average Daily Capital Traded
0%
Highs and lows
1 week
37.00
39.00
1 month
33.4540.75
3 years
18.6840.75
5 years
9.6340.75
Indicators
Moving average 5 days
37.59
Moving average 20 days
38.89
Moving average 50 days
34.93
Moving average 100 days
32.07
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
43.62
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801f3470df0ece3a980a99105cd31.HH2zLDeHrJ3YR_DKbeBCbQI6jH3HSqe7c9qwYmfyDAo.fxGASg-z3fCCMsmIKYswCEZf9km_C__DC6zvWyDHfjlpEtZ6debAr74ipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:34 | 37.9 | 50 | 155 |
Monthly variations
Annual change
| 2024 | +35.60% | ||
| 2023 | +27.63% | ||
| 2022 | -0.45% | ||
| 2021 | +3.53% | ||
| 2020 | +4.42% | ||
| 2019 | +6.10% |
- Stock Market
- Equities
- VLK Stock
- VA3 Stock
- Quotes Van Lanschot Kempen N.V
