VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER Quotes Van Dien Fused Magnesium Phosphate Fertilizer
Equities
VAF
VN000000VAF9
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300 VND | +2.88% |
|
+3.62% | +3.62% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13800 ₫ | 14200 ₫ | 13900 ₫ | 13900 ₫ | 14300 ₫ |
| Volume | 100 | 100 | 5 400 | 100 | 800 |
| Change | -5.80% | +2.90% | -2.11% | 0.00% | +2.88% |
| Opening | 13,800.00 | 14,200.00 | 13,800.00 | 13,900.00 | 13,900.00 |
| High | 13,800.00 | 14,200.00 | 13,900.00 | 13,900.00 | 14,300.00 |
| Low | 13,800.00 | 14,200.00 | 13,800.00 | 13,900.00 | 13,900.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.62% | ||
| Current month | +2.14% | ||
| 1 month | +12.16% | ||
| 3 months | +10.00% | ||
| 6 months | +28.83% | ||
| Current year | +3.62% | ||
| 1 year | +48.65% | ||
| 3 years | +23.81% | ||
| 5 years | +59.96% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 947
Avg. Volume 20 sessions VND
27 842 100.00
Avg. Volume 20 sessions USD
1 085.84
Record volume 1
3 569 318
Record volume 2
1 093 460
Record volume 3
693 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
542 614 641 026
Capitalization (USD)
21 161 971
Net sales ()
929 121 659 655
Net sales (USD)
36 235 745
Free-Float
8.4 %
Free-Float capitalization (VND)
45 572 697 120
Free-Float capitalization (USD)
1 777 335
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 800.00
14 300.00
1 month
12 100.0014 700.00
Current year
11 700.0016 550.00
1 year
9 520.0016 550.00
3 years
8 110.0020 800.00
5 years
4 010.0020 800.00
10 years
4 010.0020 800.00
Indicators
Moving average 5 days
14 020.00
Moving average 20 days
13 697.50
Moving average 50 days
14 131.00
Moving average 100 days
13 477.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
56.71
RSI 14 days
54.51
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.62% | +3.62% | +48.65% | 21.16M | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.38% | +4.28% | +0.30% | +33.13% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -0.25% | +2.97% | +8.18% | +37.00% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| Average | +1.10% | +1.92% | -1.90% | +1.30% | ||
| Weighted average by Cap. | +0.83% | +1.65% | -4.78% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +56.82% | ||
| 2022 | -33.33% | ||
| 2021 | +29.41% | ||
| 2020 | +5.81% | ||
| 2019 | -13.93% | ||
| 2018 | +12.00% | ||
| 2017 | -20.95% | ||
| 2016 | -8.64% | ||
| 2015 | -2.17% |
- Stock Market
- Equities
- VAF Stock
- Quotes Van Dien Fused Magnesium Phosphate Fertilizer
