Quotes Value Grupo Financiero, S.A.B. de C.V.
Equities
VALUEGF O
MXP800761019
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
95 MXN | +0.01% | +2.15% | -2.06% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 93 $ | 94.99 $ | 95 $ |
Volume | 437 | 1 352 | 2 316 |
Change | +∞% | +2.14% | +0.01% |
Opening | 93.00 | 92.00 | 97.90 |
High | 93.00 | 97.90 | 100.00 |
Low | 93.00 | 92.00 | 93.05 |
Performance
1 day | +0.01% | ||
1 week | +2.15% | ||
1 month | -5.92% | ||
3 months | +1.28% | ||
6 months | -7.77% | ||
Current year | -2.06% | ||
1 year | -18.27% | ||
3 years | -3.04% | ||
5 years | -15.93% | ||
10 years | +15.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | +2.15% | -2.06% | -18.27% | 893M | ||
-1.51% | -0.53% | -7.05% | -18.28% | 28.47B | ||
-0.86% | -0.72% | -7.53% | -10.07% | 15.66B | ||
+0.47% | +0.47% | +3.15% | -4.27% | 14.47B | ||
+0.27% | +3.42% | +44.90% | +68.21% | 12.86B | ||
+5.96% | +6.32% | -14.12% | +61.43% | 12.28B | ||
-1.65% | -0.36% | -4.02% | -22.47% | 9.02B | ||
+0.38% | +0.83% | -12.62% | +7.23% | 7.04B | ||
-1.48% | +3.01% | +8.34% | +8.76% | 5.99B | ||
-3.03% | -1.54% | -5.04% | -14.55% | 5.68B | ||
-1.46% | -1.73% | +16.17% | +9.31% | 4.57B | ||
-0.84% | +0.95% | -22.25% | -12.97% | 4.38B | ||
-1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
-1.42% | +0.52% | -4.25% | -13.84% | 4.27B | ||
+0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
-0.87% | +0.44% | -0.15% | -4.35% | 4.11B | ||
Average | -0.45% | +6.18% | +0.10% | +1.52% | ||
Weighted average by Cap. | -0.26% | +5.04% | +0.13% | +4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | -28.42% | ||
2022 | +8.41% | ||
2021 | -6.23% | ||
2020 | +2.74% | ||
2019 | +19.04% | ||
2018 | +13.54% | ||
2017 | +19.93% | ||
2016 | -9.80% | ||
2015 | -7.79% | ||
2014 | -18.09% | ||
2013 | +73.43% | ||
2012 | +66.05% | ||
2011 | +63.20% | ||
2010 | +92.31% | ||
2009 | +34.99% | ||
2008 | +10.18% | ||
2007 | +12.48% |
- Stock Market
- Equities
- VALUEGF O Stock
- Quotes Value Grupo Financiero, S.A.B. de C.V.