End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,170,000 CLP | 0.00% | +417.00% | +417.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 5170000 $ | 5170000 $ | 5170000 $ | 5170000 $ | 5170000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | +417.00% | ||
Current month | +417.00% | ||
1 month | +417.00% | ||
3 months | +417.00% | ||
6 months | +417.00% | ||
Current year | +417.00% | ||
1 year | +417.00% | ||
3 years | +417.00% | ||
5 years | +417.00% | ||
10 years | +417.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +417.00% | +417.00% | +417.00% | 36.07M | ||
0.00% | -4.45% | +12.58% | +1.54% | 115M | ||
0.00% | +1.82% | -8.94% | -0.88% | 67.85M | ||
Average | 0.00% | -1.78% | +140.21% | +139.22% | ||
Weighted average by Cap. | 0.00% | -2.61% | +72.66% | +69.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.47% | ||
2023 | -2.83% | ||
2022 | -8.47% | ||
2021 | 0.00% | ||
2020 | -4.84% | ||
2019 | -6.06% | ||
2018 | +1.54% | ||
2017 | -13.33% | ||
2016 | +11.11% | ||
2015 | +3.85% | ||
2014 | +16.07% | ||
2013 | +22.27% | ||
2012 | +38.79% | ||
2011 | +32.00% | ||
2010 | +38.89% | ||
2009 | +16.13% | ||
2008 | +14.81% | ||
2007 | +12.41% | ||
2006 | +20.10% | ||
2005 | -16.67% | ||
2004 | -11.11% | ||
2003 | -19.64% | ||
2002 | -20.00% | ||
2001 | +10.53% | ||
2000 | -13.71% | ||
1999 | -20.41% | ||
1998 | +224.09% | ||
1997 | -80.28% | ||
1996 | +115,882.14% |
- Stock Market
- Equities
- SPORTING Stock
- Quotes Valparaíso Sporting Club S.A.