VALOR HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,394 JPY | -0.54% |
|
-0.71% | -1.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2411 ¥ | 2424 ¥ | 2407 ¥ | 2394 ¥ |
| Volume | 63 800 | 82 200 | 39 700 | 33 600 |
| Change | +0.63% | +0.54% | -0.70% | -0.54% |
| Opening | 2,390.00 | 2,430.00 | 2,400.00 | 2,395.00 |
| High | 2,413.00 | 2,430.00 | 2,414.00 | 2,411.00 |
| Low | 2,364.00 | 2,384.00 | 2,395.00 | 2,383.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.71% | ||
| Current month | -1.24% | ||
| 1 month | -1.03% | ||
| 3 months | -5.08% | ||
| 6 months | +4.91% | ||
| Current year | -1.93% | ||
| 1 year | +15.37% | ||
| 3 years | +2.44% | ||
| 5 years | -11.53% | ||
| 10 years | +78.52% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
54 615
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
130 748 310.00
Avg. Volume 20 sessions USD
853 263.47
Record volume 1
1 303 500
Record volume 2
1 185 840
Record volume 3
1 104 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 513 602 513
Capitalization (USD)
838 679 770
Net sales (JPY)
759 977 000 000
Net sales (USD)
4 959 609 902
Number of employees
9 189
Sales / Employee (JPY)
82 705 082
Sales / Employee (USD)
539 733
Free-Float
78.26 %
Free-Float capitalization (JPY)
101 366 736 649
Free-Float capitalization (USD)
661 519 323
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 383.00
2 430.00
1 month
2 364.002 508.00
Current year
2 352.002 583.00
1 year
1 883.002 583.00
3 years
1 693.002 590.00
5 years
1 397.003 030.00
10 years
1 292.003 875.00
Indicators
Moving average 5 days
2 406.40
Moving average 20 days
2 444.65
Moving average 50 days
2 451.66
Moving average 100 days
2 452.93
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
41.03
RSI 14 days
43.15
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.71% | -1.93% | +15.37% | 839M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| Average | +0.08% | +0.21% | +4.82% | +6.40% | ||
| Weighted average by Cap. | +0.13% | -0.37% | +10.99% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874a7c7f82cdefbe67.Mdp8lYPtkT3OmQcVLmBsIcwEqexLf5Y3PMyw3ZGprlk.ULFIpMuJ-UW5rWgiXVEJWL1w0ac5MqRHb_XlteeZ2mgDniv-69vpTpvhZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,394 | 5,900 | 33,600 |
| 01:59:24 | 2,390 | 100 | 27,700 |
| 01:59:24 | 2,393 | 100 | 27,600 |
| 01:59:24 | 2,392 | 100 | 27,500 |
| 01:59:19 | 2,390 | 100 | 27,400 |
| 01:59:19 | 2,390 | 100 | 27,300 |
| 01:59:19 | 2,392 | 400 | 27,200 |
| 01:57:06 | 2,389 | 100 | 26,800 |
| 01:56:30 | 2,390 | 100 | 26,700 |
| 01:56:30 | 2,392 | 100 | 26,600 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +33.97% | ||
| 2022 | -15.10% | ||
| 2021 | -18.80% | ||
| 2020 | +23.74% | ||
| 2019 | -19.27% | ||
| 2018 | +0.46% | ||
| 2017 | -13.64% | ||
| 2016 | +6.83% | ||
| 2015 | +32.85% | ||
| 2014 | +54.49% | ||
| 2013 | +2.43% | ||
| 2012 | +13.45% | ||
| 2011 | +70.76% | ||
| 2010 | -2.50% | ||
| 2009 | -27.01% | ||
| 2008 | -27.68% | ||
| 2007 | -13.58% | ||
| 2006 | -31.18% | ||
| 2005 | +154.44% | ||
| 2004 | +11.34% | ||
| 2003 | +21.25% | ||
| 2002 | +33.33% | ||
| 2001 | -6.25% | ||
| 2000 | -6.57% | ||
| 1999 | +11.38% | ||
| 1998 | +6.96% | ||
| 1997 | +0.88% | ||
| 1996 | +3.64% | ||
| 1995 | -24.84% | ||
| 1994 | -27.37% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- 9956 Stock
- Quotes Valor Holdings Co., Ltd.
