VALLIBEL FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 LKR | +1.15% |
|
+5.77% | +37.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41.6 ₨ | 42.4 ₨ | 43.1 ₨ | 43.5 ₨ | 44 ₨ |
| Volume | 83 339 | 353 262 | 312 734 | 1 538 206 | 1 408 309 |
| Change | +∞% | +1.92% | +1.65% | +0.93% | +1.15% |
| Opening | 42.50 | 42.00 | 42.60 | 43.10 | 42.80 |
| High | 42.50 | 42.60 | 43.60 | 43.90 | 44.50 |
| Low | 41.50 | 41.30 | 42.00 | 42.30 | 42.80 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.77% | ||
| Current month | +2.09% | ||
| 1 month | +6.28% | ||
| 3 months | +39.68% | ||
| 6 months | +29.79% | ||
| Current year | +37.50% | ||
| 1 year | +48.65% | ||
| 3 years | +59.64% | ||
| 5 years | +159.97% | ||
| 10 years | +460.51% |
Volumes
marketsDaily volume
1 408 309
Avg. Volume 20 sessions
392 095
Avg. Volume 20 sessions LKR
17 252 180.00
Avg. Volume 20 sessions USD
58 174.35
Record volume 1
14 899 200
Record volume 2
14 411 200
Record volume 3
13 484 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
10 343 640 569
Capitalization (USD)
34 878 756
Net sales (LKR)
5 241 015 179
Net sales (USD)
17 672 703
Number of employees
1 220
Sales / Employee (LKR)
4 295 914
Sales / Employee (USD)
14 486
Free-Float
16.37 %
Free-Float capitalization (LKR)
1 692 940 007
Free-Float capitalization (USD)
5 708 594
Average Daily Capital Traded
0.17%
Highs and lows
1 week
42.00
44.50
1 month
39.5044.50
Current year
30.5044.50
1 year
28.0044.50
3 years
21.0057.80
5 years
9.7557.80
10 years
7.9057.80
Indicators
Moving average 5 days
42.92
Moving average 20 days
41.63
Moving average 50 days
38.64
Moving average 100 days
35.68
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
73.14
RSI 14 days
69.09
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +5.77% | +37.50% | +48.65% | 34.88M | ||
| -1.03% | +0.49% | -6.39% | +3.03% | 51.37B | ||
| -0.98% | +0.98% | -4.42% | +14.70% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +0.77% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| +1.26% | +13.22% | +5.19% | +32.31% | 13.19B | ||
| -1.66% | +2.21% | +24.06% | +88.93% | 11.67B | ||
| -1.56% | -1.38% | +13.42% | +56.82% | 8.19B | ||
| -0.22% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -1.86% | -0.99% | +35.11% | +100.32% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -2.62% | -6.52% | +69.75% | +281.11% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| -1.15% | -2.21% | +9.78% | +46.56% | 4.49B | ||
| Average | -0.28% | +0.98% | +18.03% | +63.65% | ||
| Weighted average by Cap. | -0.51% | +1.51% | +14.11% | +40.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +42.22% | ||
| 2022 | -43.61% | ||
| 2021 | +137.85% | ||
| 2020 | -7.45% | ||
| 2019 | +5.53% | ||
| 2018 | -1.86% | ||
| 2017 | +15.89% | ||
| 2016 | -11.05% | ||
| 2015 | +47.61% | ||
| 2014 | +59.72% | ||
| 2013 | -7.10% | ||
| 2012 | -28.41% | ||
| 2011 | +4.21% | ||
| 2010 | +174.71% |
- Stock Market
- Equities
- VFIN.N0000 Stock
- Quotes Vallibel Finance PLC