VALLEY NATIONAL BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.075 USD | -0.63% |
|
-10.38% | -34.81% |
| 04-26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| 04-25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.84 $ | 7.77 $ | 7.32 $ | 7.12 $ | 7.075 $ |
| Volume | 7 995 239 | 10 703 279 | 7 044 627 | 6 617 053 | 2 899 861 |
| Change | -0.76% | -0.89% | -5.79% | -2.73% | -0.63% |
| Opening | 7.74 | 7.85 | 7.70 | 7.36 | 7.02 |
| High | 7.94 | 7.86 | 7.79 | 7.42 | 7.115 |
| Low | 7.69 | 7.24 | 7.29 | 7.08 | 6.97 |
Performance
| 1 day | -0.63% | ||
| 1 week | -10.38% | ||
| Current month | -11.06% | ||
| 1 month | -10.15% | ||
| 3 months | -32.12% | ||
| 6 months | -8.17% | ||
| Current year | -34.81% | ||
| 1 year | -5.98% | ||
| 3 years | -48.58% | ||
| 5 years | -32.44% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
2 899 861
Estimated daily volume
4 389 466
Avg. Volume 20 sessions
6 087 048
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
43 065 864.60
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 623 318 580
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
3 570 262 576
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.97
7.94
1 month
6.978.18
Current year
6.9710.96
1 year
6.3911.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.57
Moving average 50 days
7.83
Moving average 100 days
8.92
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
39.62
RSI 14 days
42.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -10.38% | -34.81% | -5.98% | 3.62B | ||
| -0.13% | +0.34% | +13.34% | +36.54% | 555B | ||
| -0.52% | -2.74% | +10.84% | +28.51% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.13% | -2.14% | +21.16% | +47.65% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.28% | -2.04% | -0.28% | -0.55% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.33% | +1.01% | -5.02% | -0.82% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.08% | +1.25% | +8.46% | +17.93% | ||
| Weighted average by Cap. | +0.06% | +1.69% | +11.61% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c6ddb4.J8bl2r72D9TmXbieiFRYxWdDgUuPw-cGwvagSf_pA0M.QPG1rOSGV6GgaeLTsC0xoggV9wf6lZc--oSZe4yhUBREtqqx9LRi5qptgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:38 | 7.075 | 100 | 2,649,428 |
| 13:47:38 | 7.07 | 100 | 2,649,328 |
| 13:47:38 | 7.075 | 400 | 2,649,228 |
| 13:47:38 | 7.08 | 100 | 2,648,828 |
| 13:47:32 | 7.08 | 100 | 2,648,728 |
| 13:47:32 | 7.08 | 100 | 2,648,628 |
| 13:47:32 | 7.08 | 100 | 2,648,528 |
| 13:47:29 | 7.08 | 200 | 2,648,428 |
| 13:47:17 | 7.08 | 100 | 2,648,228 |
| 13:47:17 | 7.08 | 100 | 2,648,128 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | 0.00% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp
