VALIANT EAGLE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00005 USD | -50.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.00005 $ |
| Volume | 7 131 696 | 12 064 799 | 5 600 198 | 3 300 000 | 10 713 310 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Performance
| 1 day | -50.00% | ||
| 3 years | -98.77% | ||
| 5 years | -99.98% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
10 713 310
Estimated daily volume
26 714 776
Avg. Volume 20 sessions
21 097 394
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 054.87
Record volume 1
1 234 899 000
Record volume 2
1 218 210 999
Record volume 3
1 157 418 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
1 276 026
Net sales (USD)
16 978
Number of employees
20
Sales / Employee (USD)
849
Free-Float
7.26 %
Free-Float capitalization (USD)
58 109
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.005.00
10 years
0.007.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
52.23
RSI 14 days
50.87
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | 0.00% | 0.00% | 0.00% | 1.28M | ||
| +0.47% | +0.14% | +28.36% | +65.45% | 7.99B | ||
| +0.05% | +1.78% | +18.30% | +1.83% | 2.09B | ||
| -0.43% | -5.81% | +5.61% | +3.26% | 1.15B | ||
| +0.67% | -1.57% | -3.33% | +4.14% | 558M | ||
| -2.99% | -9.19% | -48.59% | +8.04% | 462M | ||
| -0.38% | -1.57% | +11.43% | +22.58% | 444M | ||
| -1.65% | +0.28% | +14.57% | +26.15% | 401M | ||
| +7.38% | +18.37% | -19.89% | -10.34% | 397M | ||
| -1.51% | +0.51% | -27.68% | -31.47% | 395M | ||
| -3.08% | -12.09% | -15.25% | -23.48% | 299M | ||
| -2.52% | -0.17% | -21.65% | -4.16% | 287M | ||
| -1.22% | +6.01% | -32.80% | -21.76% | 245M | ||
| -1.25% | +1.21% | +32.06% | +28.32% | 152M | ||
| +2.64% | +4.31% | -11.08% | +30.67% | 121M | ||
| 0.00% | +3.70% | 0.00% | -2.33% | 113M | ||
| Average | -3.33% | +1.29% | -4.37% | +6.06% | ||
| Weighted average by Cap. | +0.17% | +0.64% | +14.81% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacb26b4230bdf6eca3bc7f78639.WyNgcFfGhy1v57Hk1Q1GaMUTbELRcvU0nA6zeRBYeLI.LVAHGyCF61k80MuRkmIKEpxiWC6YC51x3kWFN2IaPeU0TiY-You-RFuS0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:28 | 0.00005 | 1,000,000 | 21,426,620 |
| 11:15:28 | 0.00005 | 1,000,000 | 20,426,620 |
| 10:00:48 | 0.0001 | 13,299 | 19,426,620 |
| 10:00:48 | 0.0001 | 13,299 | 19,413,321 |
| 10:00:18 | 0.00005 | 500,000 | 19,400,022 |
| 10:00:18 | 0.00005 | 500,000 | 18,900,022 |
| 09:59:26 | 0.00005 | 500,000 | 18,400,022 |
| 09:59:26 | 0.00005 | 500,000 | 17,900,022 |
| 09:55:55 | 0.000001 | 6,825,011 | 17,400,022 |
| 09:55:55 | 0.000001 | 6,825,011 | 10,575,011 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -75.00% | ||
| 2022 | -84.00% | ||
| 2021 | -84.57% | ||
| 2020 | -96.76% | ||
| 2019 | -66.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -83.33% | ||
| 2011 | -40.00% | ||
| 2010 | -98.46% | ||
| 2009 | -75.93% |
- Stock Market
- Equities
- PSRU Stock
- Quotes Valiant Eagle Inc.