VALERIO THERAPEUTICS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1196 EUR | +0.34% |
|
+17.09% | -21.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.123 € | 0.123 € | 0.1192 € | 0.1196 € |
| Volume | 0 | 0 | 0 | 0 | 1 567 |
| Change | -2.50% | -1.60% | 0.00% | -3.09% | +0.34% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.1192 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.1214 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.1188 |
Performance
| 1 week | +17.09% | ||
| Current month | +17.09% | ||
| 1 month | +15.50% | ||
| 3 months | +19.20% | ||
| 6 months | -35.74% | ||
| Current year | -21.32% | ||
| 1 year | -57.88% | ||
| 3 years | -82.47% | ||
| 5 years | -85.42% | ||
| 10 years | -98.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 513 833
Capitalization (USD)
17 735 691
Net sales (EUR)
1 800 000
Net sales (USD)
1 933 182
Free-Float
73.93 %
Free-Float capitalization (EUR)
12 238 120
Free-Float capitalization (USD)
13 143 619
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
3 years
0.090.69
5 years
0.090.91
10 years
0.097.59
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-6.52%
RSI 9 days
77.21
RSI 14 days
71.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c96136.RzkmOXIDySRoqUiBCE75CSbBNyzNDLX-r4POfoAXA1E.Ig1CXQJQmE0wzgasZhyjOUmiYV2ZadSh5NaqFulTaSt0cUpAM0iKfiLPGQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +4.92% | ||
| 2022 | -65.62% | ||
| 2021 | -36.04% | ||
| 2020 | +24.48% | ||
| 2019 | -38.40% | ||
| 2018 | -19.36% | ||
| 2017 | -56.79% | ||
| 2016 | -32.00% | ||
| 2015 | -29.78% | ||
| 2014 | +35.10% | ||
| 2013 | -9.62% | ||
| 2012 | +43.98% | ||
| 2011 | -39.47% | ||
| 2010 | +15.15% | ||
| 2009 | +105.98% | ||
| 2008 | -73.50% | ||
| 2007 | -41.52% |
- Stock Market
- Equities
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
