Market Closed -
Nyse
16:00:02 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
12.2
USD
|
+0.25%
|
|
-1.37%
|
-23.08%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
12.28 $
|
12.49 $
|
12.17 $
|
12.2 $
|
Volume |
21 435 374 |
20 461 029 |
28 309 501 |
14 476 200 |
Change |
+1.82%
|
+1.71%
|
-2.56%
|
+0.25%
|
Opening |
12.18 |
12.34 |
12.27 |
12.19 |
High |
12.35 |
12.51 |
12.29 |
12.38 |
Low |
12.16 |
12.33 |
12.14 |
12.10 |
Estimated daily volume
14 476 200
Avg. Volume 20 sessions
30 438 032
Avg. Volume 20 sessions USD
371 343 990.40
Record volume 1
157 485 400
Record volume 2
150 204 000
Record volume 3
121 267 400
Capital turnover ratio
0.01
Capitalization (USD)
52 321 956 070
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float capitalization (USD)
46 196 336 265
Average Daily Capital Traded
0.71%
Moving average 5 days
12.24
Moving average 20 days
12.12
Moving average 50 days
12.51
Moving average 100 days
13.47
Price spread / (MMA5) +0.33% Price spread / (MMA20) -0.63% Price spread / (MMA50) +2.57% Price spread / (MMA100) +10.42% 6ce4fcbf6c1.yuom8kNcx9g_0HKGjYfyKqo7jNuM3UmhXTCrzZgf6po.hah3lBwQk4dQqj_S1POKSJpjx7-5gj6MCXrN9Pcv3dianx6zLB6or3OPNw Date | Price | Volume | Daily volume |
---|
16:00:02 |
12.2
|
540,747 |
13,808,638 |
15:59:59 |
12.2
|
254 |
13,267,891 |
15:59:59 |
12.2
|
200 |
13,267,637 |
15:59:58 |
12.2
|
300 |
13,267,437 |
15:59:58 |
12.2
|
600 |
13,267,137 |
15:59:58 |
12.19
|
134 |
13,266,537 |
15:59:58 |
12.2
|
200 |
13,266,403 |
15:59:58 |
12.19
|
300 |
13,266,203 |
15:59:57 |
12.2
|
2,836 |
13,265,903 |
15:59:57 |
12.19
|
2,852 |
13,263,067 |
More charts
|