VAKRANGEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 INR | +0.40% |
|
-4.21% | +31.93% |
| 05-10 | Vakrangee's Consolidated Net Profit Soars in Fiscal Q4; Shares Drop 3% | MT |
| 05-09 | Vakrangee Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 25.7 ₹ | 25.2 ₹ | 24.9 ₹ | 25 ₹ |
| Volume | 6 014 653 | 6 101 208 | 4 899 856 | 976 983 |
| Change | -2.10% | -1.95% | -1.19% | +0.40% |
| Opening | 26.35 | 25.90 | 25.15 | 24.85 |
| High | 26.70 | 25.95 | 25.30 | 25.25 |
| Low | 25.35 | 25.00 | 24.80 | 24.85 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.21% | ||
| Current month | -6.02% | ||
| 1 month | +6.84% | ||
| 3 months | -6.89% | ||
| 6 months | +30.55% | ||
| Current year | +31.93% | ||
| 1 year | +46.20% | ||
| 3 years | -48.88% | ||
| 5 years | -51.78% | ||
| 10 years | -54.91% |
Volumes
marketsDaily volume
976 983
Estimated daily volume
976 983
Avg. Volume 20 sessions
15 319 600
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
382 990 000.00
Avg. Volume 20 sessions USD
4 599 326.91
Record volume 1
218 121 800
Record volume 2
190 891 700
Record volume 3
128 390 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
26 458 778 166
Capitalization (USD)
317 743 467
Net sales (INR)
2 125 821 000
Net sales (USD)
25 528 984
Number of employees
252
Sales / Employee (INR)
8 435 798
Sales / Employee (USD)
101 305
Free-Float
57.2 %
Free-Float capitalization (INR)
15 133 786 928
Free-Float capitalization (USD)
181 741 647
Average Daily Capital Traded
1.45%
Highs and lows
1 week
24.80
26.70
1 month
23.7528.55
Current year
18.9032.20
1 year
14.5532.20
3 years
14.5554.50
5 years
14.5569.85
10 years
14.55515.00
Indicators
Moving average 5 days
25.63
Moving average 20 days
25.42
Moving average 50 days
23.53
Moving average 100 days
23.41
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
47.95
RSI 14 days
51.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.21% | +31.93% | +46.20% | 318M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.25% | +1.90% | +3.83% | +28.21% | ||
| Weighted average by Cap. | +0.28% | +1.23% | +1.67% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa728f19a3a35f0faf70ed7277b655.3vmCL5IqChIkUxvPQcrhuwS4aUgj5BHTYd-MG9-SqQs.sZjWAsUcPkVODEyqHpit81X_KwRyqVW7O73HNu7Byn2otNFwwH1JfHA6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:56 | 24.9 | 151 | 4,899,856 |
| 06:28:04 | 24.9 | 200 | 4,899,705 |
| 06:27:49 | 24.9 | 300 | 4,899,505 |
| 06:27:46 | 24.9 | 324 | 4,899,205 |
| 06:26:37 | 24.9 | 200 | 4,898,881 |
| 06:26:09 | 24.9 | 76 | 4,898,681 |
| 06:26:01 | 24.9 | 500 | 4,898,605 |
| 06:25:21 | 24.9 | 500 | 4,898,105 |
| 06:24:49 | 24.9 | 500 | 4,897,605 |
Monthly variations
Annual change
| 2024 | +31.93% | ||
| 2023 | -31.71% | ||
| 2022 | -37.00% | ||
| 2021 | -36.30% | ||
| 2020 | +44.82% | ||
| 2019 | +43.39% | ||
| 2018 | -92.08% | ||
| 2017 | +207.09% | ||
| 2016 | +56.85% | ||
| 2015 | +39.94% | ||
| 2014 | +49.97% | ||
| 2013 | +39.75% | ||
| 2012 | +266.21% | ||
| 2011 | +8.15% | ||
| 2010 | +349.44% | ||
| 2009 | +104.75% | ||
| 2008 | -84.83% | ||
| 2007 | -16.18% | ||
| 2006 | +117.12% |
- Stock Market
- Equities
- VAKRANGEE Stock
- VAKRANGEE Stock
- Quotes Vakrangee Limited