VAKOMTEK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 PLN | -8.76% |
|
0.00% | +56.25% |
| 05-14 | Vakomtek S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Vakomtek S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.25 zł | 1.3 zł | 1.25 zł | 1.37 zł | 1.25 zł |
| Volume | 200 | 4 060 | 502 | 200 | 100 |
| Change | 0.00% | +4.00% | -3.85% | +9.60% | -8.76% |
| Opening | 1.25 | 1.28 | 1.37 | 1.37 | 1.25 |
| High | 1.25 | 1.30 | 1.37 | 1.37 | 1.25 |
| Low | 1.25 | 1.28 | 1.25 | 1.37 | 1.25 |
Performance
| 1 day | -8.76% | ||
| Current month | -6.72% | ||
| 1 month | -35.90% | ||
| 3 months | -29.38% | ||
| 6 months | +44.51% | ||
| Current year | +56.25% | ||
| 1 year | +31.58% | ||
| 3 years | +20.19% | ||
| 5 years | +45.35% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 184
Avg. Volume 20 sessions PLN
1 480.00
Avg. Volume 20 sessions USD
366.21
Record volume 1
51 923
Record volume 2
43 697
Record volume 3
38 853
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
19 952 607
Capitalization (USD)
4 937 053
Net sales (PLN)
6 021 254
Net sales (USD)
1 489 893
Number of employees
5
Sales / Employee (PLN)
1 204 251
Sales / Employee (USD)
297 979
Highs and lows
1 week
1.25
1.37
1 month
0.921.96
Current year
0.742.80
1 year
0.742.80
3 years
0.703.20
5 years
0.473.20
10 years
0.303.20
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.40
Moving average 50 days
1.53
Moving average 100 days
1.35
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
41.90
RSI 14 days
42.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -45.95% | ||
| 2022 | +62.64% | ||
| 2021 | -3.19% | ||
| 2020 | +9.30% | ||
| 2019 | +4.88% | ||
| 2018 | +43.86% | ||
| 2017 | -30.49% | ||
| 2016 | -31.67% | ||
| 2015 | -2.44% | ||
| 2014 | -27.65% |
- Stock Market
- Equities
- VKT Stock
- Quotes Vakomtek S.A.
