VAIV COMPANY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490 KRW | +3.20% |
|
-0.72% | -22.35% |
| 2023 | VAIV company Inc. announced that it has received KRW 10.5 billion in funding | CI |
| 2023 | VAIV company Inc. announced that it expects to receive KRW 10.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 5410 ₩ | 5410 ₩ | 5430 ₩ | 5320 ₩ | 5490 ₩ | 5,490 ₩ |
| Volume | 21 023 | 8 692 | 21 460 | 14 165 | 16 932 | 16 932 |
| Change | +0.56% | 0.00% | +0.37% | -2.03% | +3.20% | +3.20% |
| Opening | 5,470.00 | 5,410.00 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320 |
| High | 5,490.00 | 5,700.00 | 5,500.00 | 5,420.00 | 5,550.00 | 5,550 |
| Low | 5,310.00 | 5,370.00 | 5,330.00 | 5,310.00 | 5,310.00 | 5,310 |
Performance
| 1 day | +3.20% | ||
| 1 week | -0.72% | ||
| Current month | +3.20% | ||
| 1 month | -10.44% | ||
| 3 months | -17.81% | ||
| 6 months | -22.35% | ||
| Current year | -22.35% | ||
| 1 year | -38.18% | ||
| 3 years | -66.06% |
Volumes
marketsDaily volume
16 932
Avg. Volume 20 sessions
36 586
Avg. Volume 20 sessions KRW
200 857 140.00
Avg. Volume 20 sessions USD
145 219.71
Record volume 1
10 729 540
Record volume 2
6 198 936
Record volume 3
6 074 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 967 681 881
Capitalization (USD)
47 694 634
Net sales (KRW)
29 977 118 700
Net sales (USD)
21 673 457
Number of employees
188
Sales / Employee (KRW)
159 452 759
Sales / Employee (USD)
115 284
Free-Float
61.81 %
Free-Float capitalization (KRW)
40 851 603 926
Free-Float capitalization (USD)
29 535 710
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 310.00
5 700.00
1 month
5 310.006 450.00
Current year
5 310.0010 400.00
1 year
5 310.0010 760.00
3 years
5 310.0034 350.00
5 years
5 310.0034 350.00
10 years
5 310.0034 350.00
Indicators
Moving average 5 days
5 412.00
Moving average 20 days
5 729.50
Moving average 50 days
6 110.00
Moving average 100 days
6 591.20
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
39.44
RSI 14 days
37.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -0.72% | -22.35% | -38.18% | 47.69M | ||
| -0.22% | -1.36% | -13.62% | -2.52% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.51% | +0.62% | +7.67% | +31.73% | 159B | ||
| -0.82% | -5.07% | +1.56% | +8.17% | 97.69B | ||
| +1.81% | +3.11% | +52.63% | +166.99% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +4.92% | +13.39% | -28.85% | -20.00% | 45.23B | ||
| -1.12% | -1.36% | -1.36% | +28.20% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
| -0.54% | -1.41% | -10.35% | +3.29% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| Average | +1.10% | +0.94% | +2.33% | +22.05% | ||
| Weighted average by Cap. | +0.85% | +0.48% | +4.51% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -24.79% | ||
| 2022 | -64.93% | ||
| 2021 | +60.96% | ||
| 2020 | +6.39% |
- Stock Market
- Equities
- A301300 Stock
- Quotes VAIV company Inc.
