VAISALA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | -1.27% |
|
+7.20% | -11.84% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 34.85 € | 35.15 € | 35.45 € | 35 € |
| Volume | 22 003 | 5 206 | 3 078 | 6 102 |
| Change | +0.29% | +0.86% | +0.85% | -1.27% |
| Opening | 34.80 | 34.80 | 35.20 | 35.50 |
| High | 35.10 | 35.75 | 35.75 | 36.05 |
| Low | 34.20 | 34.80 | 35.15 | 35.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +7.20% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | -6.04% | ||
| 6 months | +11.11% | ||
| Current year | -11.84% | ||
| 1 year | -8.26% | ||
| 3 years | +0.57% | ||
| 5 years | +78.57% | ||
| 10 years | +195.48% |
Volumes
marketsDaily volume
6 102
Estimated daily volume
6 102
Avg. Volume 20 sessions
10 203
Daily volume ratio
0.60
Avg. Volume 20 sessions
357 105.00
Avg. Volume 20 sessions USD
382 409.46
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 268 678 675
Capitalization (USD)
1 358 577 246
Net sales (EUR)
540 400 000
Net sales (USD)
578 692 744
Number of employees
2 257
Sales / Employee (EUR)
239 433
Sales / Employee (USD)
256 399
Free-Float
51.9 %
Free-Float capitalization (EUR)
660 879 579
Free-Float capitalization (USD)
707 709 506
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.20
36.05
1 month
32.6039.65
Current year
32.6039.75
1 year
30.3044.55
3 years
30.3055.80
5 years
18.5055.80
10 years
9.7055.80
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.87
Moving average 50 days
36.84
Moving average 100 days
37.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
51.36
RSI 14 days
47.65
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +7.20% | -11.84% | -8.26% | 1.36B | ||
| -0.31% | +6.28% | +8.99% | +18.96% | 34.04B | ||
| -3.23% | +1.20% | +11.93% | +37.10% | 7.98B | ||
| -1.44% | +3.57% | -1.92% | -15.20% | 7.14B | ||
| -0.26% | +6.10% | +38.03% | +102.46% | 4.14B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.12% | +1.34% | +16.13% | +13.96% | 3.78B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43B | ||
| +0.71% | -2.02% | -12.70% | +7.95% | 2.62B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -6.16% | -7.61% | -0.49% | +23.79% | 2.18B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -0.49% | +3.69% | +21.02% | -6.10% | 1.24B | ||
| Average | -1.36% | +2.40% | -1.64% | +6.00% | ||
| Weighted average by Cap. | -1.07% | +4.63% | +4.83% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763a4.BIdA850gzJ7YqiQwsbtWnxQ4WaE_VAJinRma7LBY1pc.Q7M5svxi_tPu2WxK4-olxW0MKPl0I0gu1yDs2oQ1tKZT4CaLzFmPyLnHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 35 | 44 | 5,141 |
| 11:29:30 | 35 | 73 | 5,097 |
| 11:29:30 | 35 | 108 | 5,024 |
| 11:29:30 | 35 | 2 | 4,916 |
| 11:29:30 | 35 | 60 | 4,914 |
| 11:29:30 | 35 | 55 | 4,854 |
| 11:29:30 | 35 | 1 | 4,799 |
| 11:29:30 | 35 | 84 | 4,798 |
| 11:29:30 | 35 | 100 | 4,714 |
| 11:29:30 | 35 | 6 | 4,614 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj
