Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168 INR | +5.00% | +5.00% | -20.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 156.4 ₹ | 157.2 ₹ | 160 ₹ | 168 ₹ |
Volume | 12 000 | 4 000 | 8 800 | 3 200 |
Change | -1.01% | +0.51% | +1.78% | +5.00% |
Opening | 155.00 | 156.40 | 159.80 | 170.00 |
High | 158.00 | 161.95 | 162.00 | 170.00 |
Low | 150.30 | 156.40 | 159.80 | 168.00 |
Performance
1 day | +5.00% | ||
1 week | +5.00% | ||
Current month | +5.66% | ||
1 month | -1.78% | ||
3 months | -3.45% | ||
6 months | -22.54% | ||
Current year | -20.60% | ||
1 year | -28.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | -20.60% | -28.48% | 21.19M | ||
-0.92% | -5.38% | +26.93% | +28.17% | 5.55B | ||
-0.20% | -5.02% | -33.55% | -39.72% | 3.52B | ||
-0.43% | -5.21% | -3.74% | -27.49% | 3.03B | ||
+0.16% | -4.41% | -26.09% | -10.72% | 2.59B | ||
-1.05% | -3.01% | -10.93% | -24.48% | 2.28B | ||
+1.00% | -0.37% | +41.50% | +52.55% | 1.88B | ||
+0.67% | -2.33% | +41.84% | +31.71% | 1.46B | ||
0.00% | -0.41% | -12.94% | -16.50% | 1.43B | ||
+0.65% | +4.73% | +47.62% | +6.16% | 1.42B | ||
+0.11% | -3.88% | -30.23% | -45.13% | 1.27B | ||
-0.65% | -2.56% | -28.07% | -43.20% | 1.26B | ||
0.00% | -1.19% | -14.35% | -29.00% | 1B | ||
-1.85% | -0.93% | +15.16% | +28.63% | 891M | ||
-0.30% | -1.49% | -25.45% | -24.08% | 868M | ||
+1.61% | -3.26% | -23.05% | -33.25% | 827M | ||
Average | +0.24% | +0.10% | -3.50% | -10.93% | ||
Weighted average by Cap. | -0.22% | -0.85% | -0.02% | -6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:48 | 168 | 400 | 3,200 |
05:54:32 | 168 | 400 | 2,800 |
04:44:55 | 168.8 | 400 | 2,400 |
02:27:19 | 169 | 400 | 2,000 |
02:00:13 | 169 | 400 | 1,600 |
02:00:06 | 169 | 400 | 1,200 |
01:11:05 | 169.4 | 400 | 800 |
Monthly variations
Annual change
2024 | -20.60% | ||
2023 | +17.56% | ||
2022 | +70.78% |
- Stock Market
- Equities
- MADHAVBAUG Stock
- Quotes Vaidya Sane Ayurved Laboratories Limited