VAALCO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | -0.62% |
|
-5.61% | +42.32% |
| 04-12 | VAALCO Energy, Inc. Announces Executive Changes | CI |
| 03-25 | Vaalco Energy enters long-term deal in Equatorial Guinea | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.43 $ | 6.45 $ | 6.43 $ | 6.39 $ |
| Volume | 1 067 043 | 991 245 | 935 219 | 864 234 |
| Change | -3.31% | +0.31% | -0.31% | -0.62% |
| Opening | 6.60 | 6.41 | 6.40 | 6.40 |
| High | 6.61 | 6.54 | 6.44 | 6.40 |
| Low | 6.40 | 6.34 | 6.32 | 6.22 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.61% | ||
| Current month | -8.32% | ||
| 1 month | -5.47% | ||
| 3 months | +42.95% | ||
| 6 months | +43.60% | ||
| Current year | +42.32% | ||
| 1 year | +56.62% | ||
| 3 years | +161.89% | ||
| 5 years | +156.63% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
864 234
Estimated daily volume
864 234
Avg. Volume 20 sessions
1 048 588
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6 700 477.32
Record volume 1
38 979 600
Record volume 2
15 674 960
Record volume 3
14 806 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 730 676
Net sales (USD)
455 066 000
Number of employees
189
Sales / Employee (USD)
2 407 757
Free-Float
84.27 %
Free-Float capitalization (USD)
659 662 235
Average Daily Capital Traded
1%
Highs and lows
1 week
6.22
6.78
1 month
6.227.51
Current year
4.037.51
1 year
3.517.51
3 years
2.068.77
5 years
0.708.77
10 years
0.689.67
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.95
Moving average 50 days
5.74
Moving average 100 days
5.10
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
37.78
RSI 14 days
48.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -5.61% | +42.32% | +56.62% | 667M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.15% | +1.77% | +17.37% | +24.33% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.61% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f4f405c670c1dc42e.stfcpsLskavtSRevzl1YOzG7qLk3HefPYHNG29s-pOA.wLO75aWg6PG-KkjejTkdS0SLzvFUaYq4Vz0KvKxM6pTQ5rvM74La-4AffA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.39 | 79,449 | 706,894 |
| 15:59:58 | 6.385 | 100 | 627,445 |
| 15:59:54 | 6.385 | 144 | 627,345 |
| 15:59:53 | 6.385 | 105 | 627,201 |
| 15:59:51 | 6.385 | 100 | 627,096 |
| 15:59:51 | 6.38 | 100 | 626,996 |
| 15:59:51 | 6.39 | 100 | 626,896 |
| 15:59:50 | 6.39 | 384 | 626,796 |
| 15:59:50 | 6.39 | 300 | 626,412 |
| 15:59:50 | 6.39 | 200 | 626,112 |
Monthly variations
Annual change
| 2024 | +42.32% | ||
| 2023 | -1.54% | ||
| 2022 | +42.06% | ||
| 2021 | +81.36% | ||
| 2020 | -20.27% | ||
| 2019 | +51.02% | ||
| 2018 | +110.87% | ||
| 2017 | -32.97% | ||
| 2016 | -35.00% | ||
| 2015 | -64.91% | ||
| 2014 | -33.82% | ||
| 2013 | -20.35% | ||
| 2012 | +43.21% | ||
| 2011 | -15.64% | ||
| 2010 | +57.36% | ||
| 2009 | -38.84% | ||
| 2008 | +60.00% | ||
| 2007 | -31.11% | ||
| 2006 | +59.20% | ||
| 2005 | +9.28% | ||
| 2004 | +177.14% | ||
| 2003 | -4.76% | ||
| 2002 | +167.27% | ||
| 2001 | +46.67% | ||
| 2000 | -33.33% | ||
| 1999 | -36.84% | ||
| 1998 | -66.07% |
- Stock Market
- Equities
- EGY Stock
- Quotes VAALCO Energy, Inc.
