Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
478.9 INR | +5.00% | +1.63% | +59.42% |
04-23 | V2 Retail Plans to Hire 1,500 Employees | MT |
2023 | V2 Retail Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 447.65 ₹ | 440.15 ₹ | 434.4 ₹ | 456.1 ₹ | 478.9 ₹ |
Volume | 37 242 | 53 323 | 19 538 | 17 545 | 71 941 |
Change | -5.00% | -1.68% | -1.31% | +5.00% | +5.00% |
Opening | 450.20 | 446.65 | 439.45 | 438.00 | 457 |
High | 475.00 | 459.00 | 440.00 | 456.10 | 478.9 |
Low | 447.65 | 425.30 | 421.00 | 433.50 | 457 |
Performance
1 day | +5.00% | ||
1 week | +1.63% | ||
Current month | -3.20% | ||
1 month | +1.52% | ||
3 months | +22.73% | ||
6 months | +119.38% | ||
Current year | +59.42% | ||
1 year | +513.58% | ||
3 years | +350.31% | ||
5 years | +116.16% | ||
10 years | +3,357.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +1.63% | +59.42% | +513.58% | 188M | ||
+0.12% | -1.00% | +16.46% | +27.54% | 79.8B | ||
-1.80% | +0.50% | -16.60% | -39.65% | 44.93B | ||
-0.55% | +0.97% | -4.00% | +27.13% | 44.55B | ||
-0.82% | +4.21% | -1.12% | +22.27% | 26.21B | ||
-0.13% | +1.13% | +14.46% | +36.37% | 14.11B | ||
+1.06% | +4.35% | +0.72% | +12.42% | 12.51B | ||
+1.84% | +8.00% | +14.40% | +2.26% | 9.68B | ||
+0.69% | +5.36% | +8.09% | +35.03% | 8.18B | ||
-3.32% | -2.67% | +2.92% | +172.41% | 8.04B | ||
+2.94% | +6.14% | +54.51% | +468.91% | 6.97B | ||
-2.27% | +1.26% | -17.73% | -53.86% | 5.33B | ||
+1.73% | +1.65% | +16.54% | +89.98% | 4.86B | ||
+1.23% | -2.06% | -27.95% | -7.70% | 4.22B | ||
+0.89% | +2.36% | +17.65% | +53.70% | 3.92B | ||
+2.57% | +4.97% | +18.60% | +30.63% | 3.13B | ||
Average | +0.84% | +2.36% | +9.77% | +86.94% | ||
Weighted average by Cap. | -0.15% | +0.98% | +4.30% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:33:37 | 478.9 | 100 | 71,941 |
04:33:23 | 478.9 | 20 | 71,841 |
04:22:35 | 478.9 | 25 | 71,821 |
03:44:00 | 478.9 | 15 | 71,796 |
03:29:46 | 478.9 | 50 | 71,781 |
03:16:51 | 478.9 | 5 | 71,731 |
03:15:11 | 478.9 | 334 | 71,726 |
03:14:31 | 478.9 | 500 | 71,392 |
03:12:34 | 478.9 | 350 | 70,892 |
03:12:15 | 478.9 | 250 | 70,542 |
Monthly variations
Annual change
2024 | +51.83% | ||
2023 | +191.09% | ||
2022 | -36.32% | ||
2021 | +59.50% | ||
2020 | -2.40% | ||
2019 | -62.66% | ||
2018 | -40.46% | ||
2017 | +319.39% | ||
2016 | +65.41% | ||
2015 | +65.04% | ||
2014 | +460.27% | ||
2013 | -43.41% | ||
2012 | -5.49% | ||
2011 | -58.95% | ||
2010 | -47.26% | ||
2009 | -34.70% | ||
2008 | -90.11% | ||
2007 | +29.64% |
- Stock Market
- Equities
- V2RETAIL Stock
- Quotes V2 Retail Limited