V.S.T. TILLERS TRACTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,297 INR | -3.91% |
|
-2.60% | -12.72% |
| 05-09 | V.S.T. Tillers Tractors Limited Recommends Final Dividend Payment | CI |
| 05-09 | Transcript : V.S.T. Tillers Tractors Limited, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3293.8 ₹ | 3434.3 ₹ | 3431.25 ₹ | 3296.95 ₹ |
| Volume | 362 | 672 | 1 099 | 1 517 |
| Change | +1.62% | +4.27% | -0.09% | -3.91% |
| Opening | 3,327.80 | 3,345.15 | 3,449.00 | 3,387.55 |
| High | 3,330.00 | 3,533.15 | 3,454.50 | 3,387.55 |
| Low | 3,254.05 | 3,331.75 | 3,389.25 | 3,222.85 |
Performance
| 1 day | -3.91% | ||
| 1 week | -2.60% | ||
| Current month | -10.05% | ||
| 1 month | +1.28% | ||
| 3 months | +6.05% | ||
| 6 months | -12.15% | ||
| Current year | -12.72% | ||
| 1 year | +34.13% | ||
| 3 years | +81.68% | ||
| 5 years | +181.96% | ||
| 10 years | +222.50% |
Volumes
marketsDaily volume
1 517
Estimated daily volume
1 517
Avg. Volume 20 sessions
1 749
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
5 766 365.55
Avg. Volume 20 sessions USD
69 063.76
Record volume 1
493 405
Record volume 2
492 388
Record volume 3
473 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 469 757 702
Capitalization (USD)
340 982 288
Net sales (INR)
9 680 500 000
Net sales (USD)
115 943 349
Number of employees
742
Sales / Employee (INR)
13 046 496
Sales / Employee (USD)
156 258
Free-Float
42.46 %
Free-Float capitalization (INR)
12 088 431 831
Free-Float capitalization (USD)
144 783 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 222.85
3 533.15
1 month
3 221.003 737.00
Current year
2 960.803 737.00
1 year
2 471.704 184.25
3 years
1 721.004 184.25
5 years
601.004 184.25
10 years
601.004 184.25
Indicators
Moving average 5 days
3 339.51
Moving average 20 days
3 372.46
Moving average 50 days
3 272.23
Moving average 100 days
3 370.56
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
53.90
RSI 14 days
54.21
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -2.60% | -12.72% | +34.13% | 341M | ||
| -0.27% | +1.73% | +2.01% | +7.23% | 114B | ||
| -1.47% | -1.01% | -8.93% | -17.90% | 9.13B | ||
| +0.53% | +4.68% | +7.59% | -3.70% | 4.29B | ||
| +0.98% | +3.98% | +37.57% | +243.99% | 3.04B | ||
| +1.10% | +11.80% | +85.28% | +108.39% | 2.42B | ||
| -0.32% | +1.22% | -7.30% | -2.25% | 1.32B | ||
| -1.94% | -5.13% | -5.98% | -13.04% | 663M | ||
| -1.19% | -6.14% | +87.84% | +299.75% | 562M | ||
| +0.66% | +1.53% | +41.78% | +55.04% | 559M | ||
| +6.57% | +3.13% | +8.18% | +68.58% | 565M | ||
| +1.24% | +8.89% | -18.87% | -26.20% | 491M | ||
| +1.74% | +26.49% | -10.00% | -14.60% | 485M | ||
| +0.37% | +1.38% | +4.42% | +80.26% | 418M | ||
| +4.73% | +10.65% | -13.63% | - | 407M | ||
| +1.01% | -2.34% | -8.42% | +34.91% | 343M | ||
| Average | +0.61% | +3.12% | +11.80% | +56.97% | ||
| Weighted average by Cap. | -0.23% | +3.14% | +3.89% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403021a6e97e.y5ivZjFivBN1HXicsy3IQSK1LeZaBj9GvW13-qOeevs._62YFUcRy3Y4SxPL8lSPKFT8VdcWYkkO6TwwtefqNIuEy8otUyvWXiJfTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 3,294 | 2 | 1,517 |
| 05:58:50 | 3,280 | 27 | 1,515 |
| 05:54:45 | 3,312 | 2 | 1,488 |
| 05:54:12 | 3,307 | 1 | 1,486 |
| 05:54:03 | 3,304 | 2 | 1,485 |
| 05:53:39 | 3,299 | 1 | 1,483 |
| 05:53:22 | 3,297 | 40 | 1,482 |
| 05:49:16 | 3,303 | 4 | 1,442 |
| 05:46:31 | 3,298 | 1 | 1,438 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | +71.24% | ||
| 2022 | -20.22% | ||
| 2021 | +47.85% | ||
| 2020 | +71.28% | ||
| 2019 | -31.14% | ||
| 2018 | -36.50% | ||
| 2017 | +44.04% | ||
| 2016 | +19.92% | ||
| 2015 | +4.02% | ||
| 2014 | +117.32% | ||
| 2013 | +62.32% | ||
| 2012 | -5.11% | ||
| 2011 | -10.44% | ||
| 2010 | +34.59% | ||
| 2009 | +429.13% | ||
| 2008 | -54.39% | ||
| 2007 | +60.98% | ||
| 2006 | +17.44% | ||
| 2005 | +43.81% | ||
| 2004 | +86.17% | ||
| 2003 | +213.33% | ||
| 2002 | -25.21% |
- Stock Market
- Equities
- VSTTILLERS Stock
- Quotes V.S.T. Tillers Tractors Limited
