V-MART RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,146 INR | -1.21% |
|
+2.17% | +7.07% |
| 05-14 | V-Mart Retail Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-14 | V-Mart Retail Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2104.05 ₹ | 2164.5 ₹ | 2172.7 ₹ | 2146.5 ₹ | 2,146 ₹ |
| Volume | 6 961 | 104 197 | 16 423 | 230 276 | 230 276 |
| Change | -1.05% | +2.87% | +0.38% | -1.21% | -1.21% |
| Opening | 2,122.30 | 2,106.85 | 2,179.00 | 2,280.00 | 2,277 |
| High | 2,157.00 | 2,186.95 | 2,188.95 | 2,333.80 | 2,334 |
| Low | 2,100.05 | 2,100.20 | 2,155.00 | 2,135.00 | 2,135 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.17% | ||
| Current month | -0.69% | ||
| 1 month | +2.05% | ||
| 3 months | +4.55% | ||
| 6 months | +26.21% | ||
| Current year | +7.07% | ||
| 1 year | +0.19% | ||
| 3 years | -17.07% | ||
| 5 years | -9.96% | ||
| 10 years | +591.75% |
Volumes
marketsDaily volume
230 276
Estimated daily volume
230 276
Avg. Volume 20 sessions
21 972
Daily volume ratio
10.48
Avg. Volume 20 sessions INR
47 162 898.00
Avg. Volume 20 sessions USD
565 530.31
Record volume 1
924 933
Record volume 2
789 769
Record volume 3
744 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 910 931 032
Capitalization (USD)
514 544 974
Net sales (INR)
27 840 000 000
Net sales (USD)
333 829 440
Number of employees
9 333
Sales / Employee (INR)
2 982 964
Sales / Employee (USD)
35 769
Free-Float
45.48 %
Free-Float capitalization (INR)
19 516 130 001
Free-Float capitalization (USD)
234 017 915
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 100.05
2 333.80
1 month
2 041.452 333.80
Current year
1 815.102 416.00
1 year
1 595.002 444.95
3 years
1 595.004 848.80
5 years
1 200.004 848.80
10 years
300.004 848.80
Indicators
Moving average 5 days
2 145.11
Moving average 20 days
2 123.69
Moving average 50 days
2 060.68
Moving average 100 days
2 060.19
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
58.24
RSI 14 days
57.23
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +2.17% | +7.07% | +0.19% | 515M | ||
| -0.32% | +0.53% | +48.07% | +204.43% | 19.32B | ||
| +2.05% | +0.57% | +20.88% | +42.30% | 7.49B | ||
| -1.04% | +7.45% | +12.72% | +56.20% | 7.45B | ||
| +0.63% | +2.72% | +23.50% | +50.11% | 7.43B | ||
| -0.56% | +5.28% | +1.97% | -15.16% | 6.12B | ||
| +13.57% | +13.08% | +72.98% | +79.05% | 5.66B | ||
| -2.03% | +2.33% | -3.06% | +27.48% | 5.48B | ||
| +0.53% | -0.53% | +29.45% | +45.38% | 4.98B | ||
| +0.69% | +4.36% | -3.62% | +19.37% | 3.77B | ||
| -0.23% | -3.12% | +3.33% | +18.58% | 3.59B | ||
| -1.72% | +7.11% | +15.99% | +42.19% | 3.56B | ||
| -2.79% | +8.35% | -9.55% | +27.09% | 2.96B | ||
| -0.10% | -1.58% | +11.42% | -1.75% | 2.4B | ||
| +0.13% | -0.09% | +21.26% | +16.56% | 2.35B | ||
| +0.44% | +0.67% | -14.72% | -38.62% | 2.13B | ||
| Average | +0.50% | +2.23% | +14.86% | +35.84% | ||
| Weighted average by Cap. | +0.69% | +1.86% | +23.31% | +71.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30e6c8c2a96fcfd532d.czptt_l08LZefGPblo78cuxlcEyoogqWYhf4nbvAcCI.NGko9oEBp8cNTlW_0vmRFZsHFSX-0DvyMCKu_oOEOH0rSi7atBmz6RksDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 2,135 | 62 | 230,276 |
| 05:59:53 | 2,136 | 231 | 230,214 |
| 05:59:45 | 2,138 | 15 | 229,983 |
| 05:59:37 | 2,144 | 8 | 229,968 |
| 05:59:29 | 2,140 | 44 | 229,960 |
| 05:59:23 | 2,138 | 5 | 229,916 |
| 05:59:15 | 2,138 | 20 | 229,911 |
| 05:59:07 | 2,135 | 65 | 229,891 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -29.48% | ||
| 2022 | -23.89% | ||
| 2021 | +46.91% | ||
| 2020 | +53.82% | ||
| 2019 | -36.24% | ||
| 2018 | +73.80% | ||
| 2017 | +219.74% | ||
| 2016 | -27.20% | ||
| 2015 | +19.57% | ||
| 2014 | +121.06% | ||
| 2013 | +19.23% |
- Stock Market
- Equities
- VMART Stock
- Quotes V-Mart Retail Limited