V.I.P. INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.3 INR | -2.64% |
|
-3.61% | -10.88% |
| 02-15 | VIP Industries Names CFO | MT |
| 02-14 | V.I.P. Industries Limited Approves Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 558.8 ₹ | 553 ₹ | 539.4 ₹ | 547.75 ₹ | 533.3 ₹ |
| Volume | 25 440 | 56 058 | 43 413 | 33 694 | 19 879 |
| Change | +1.20% | -1.04% | -2.46% | +1.55% | -2.64% |
| Opening | 555.15 | 558.85 | 551.65 | 538.60 | 545 |
| High | 561.90 | 573.00 | 555.15 | 549.45 | 547.4 |
| Low | 547.20 | 548.30 | 533.80 | 535.55 | 530.8 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.61% | ||
| Current month | -3.18% | ||
| 1 month | -1.43% | ||
| 3 months | +0.03% | ||
| 6 months | -11.67% | ||
| Current year | -10.88% | ||
| 1 year | -14.27% | ||
| 3 years | +60.83% | ||
| 5 years | +23.49% | ||
| 10 years | +502.38% |
Volumes
marketsDaily volume
19 879
Estimated daily volume
122 868
Avg. Volume 20 sessions
29 640
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
15 807 012.00
Avg. Volume 20 sessions USD
189 431.23
Record volume 1
26 505 400
Record volume 2
25 762 625
Record volume 3
20 916 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 744 522 447
Capitalization (USD)
931 690 357
Net sales (INR)
20 823 200 000
Net sales (USD)
249 545 229
Number of employees
4 190
Sales / Employee (INR)
4 969 737
Sales / Employee (USD)
59 557
Free-Float
72.63 %
Free-Float capitalization (INR)
56 462 822 735
Free-Float capitalization (USD)
676 650 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
530.75
573.00
1 month
502.15573.00
Current year
449.40614.50
1 year
449.40722.70
3 years
330.00774.50
5 years
187.95774.50
10 years
70.80774.50
Indicators
Moving average 5 days
550.22
Moving average 20 days
540.86
Moving average 50 days
525.66
Moving average 100 days
549.31
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
48.23
RSI 14 days
51.53
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -3.61% | -10.88% | -14.27% | 932M | ||
| -1.41% | -1.77% | +3.62% | +65.13% | 1.19B | ||
| -4.16% | +9.60% | +54.06% | +44.32% | 749M | ||
| +1.21% | +3.72% | +19.52% | +59.47% | 256M | ||
| +2.26% | +9.85% | -5.84% | +36.02% | 223M | ||
| -1.23% | -3.53% | -8.87% | +208.83% | 93.98M | ||
| 0.00% | 0.00% | -7.25% | -17.95% | 91.69M | ||
| 0.00% | +1.10% | -15.98% | +3.08% | 93.94M | ||
| -1.30% | -3.81% | -34.56% | +23.17% | 78.42M | ||
| +3.23% | +25.49% | -28.09% | -22.89% | 76.52M | ||
| -1.14% | +4.59% | +26.21% | +136.30% | 63.92M | ||
| Average | -0.46% | +3.55% | -0.73% | +47.38% | ||
| Weighted average by Cap. | -1.65% | +2.63% | +8.35% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ddb9158a6fde.zBhfdx91xRcO988xTdooRBQ92bT0_nkVvSngSkD9JaE.rnUWMik0t3sjmpVnIepwdGFOgNW6hwpPzn-_OSu4YPK7cihHdkSGZTeFpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:21 | 533.3 | 48 | 19,879 |
| 01:27:21 | 533.3 | 1 | 19,831 |
| 01:27:11 | 533 | 5 | 19,830 |
| 01:27:10 | 533 | 23 | 19,825 |
| 01:27:07 | 532.2 | 5 | 19,802 |
| 01:26:56 | 532.4 | 10 | 19,797 |
| 01:26:38 | 531.6 | 28 | 19,787 |
| 01:26:10 | 532.6 | 46 | 19,759 |
| 01:25:21 | 531.6 | 50 | 19,713 |
| 01:25:18 | 531.9 | 50 | 19,663 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -10.58% | ||
| 2022 | +24.16% | ||
| 2021 | +47.51% | ||
| 2020 | -15.62% | ||
| 2019 | -16.09% | ||
| 2018 | +46.68% | ||
| 2017 | +199.83% | ||
| 2016 | +12.00% | ||
| 2015 | -8.25% | ||
| 2014 | +77.08% | ||
| 2013 | -23.62% | ||
| 2012 | +8.92% | ||
| 2011 | -41.91% | ||
| 2010 | +288.22% | ||
| 2009 | +329.82% | ||
| 2008 | -75.49% | ||
| 2007 | +60.24% | ||
| 2006 | -26.54% | ||
| 2005 | +70.22% | ||
| 2004 | +86.57% | ||
| 2003 | +114.00% | ||
| 2002 | +14.33% | ||
| 2001 | -33.95% | ||
| 2000 | +20.58% |
- Stock Market
- Equities
- VIPIND Stock
- Quotes V.I.P. Industries Limited