UWC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 MYR | -3.03% |
|
-3.03% | -9.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.3 RM | 3.33 RM | 3.42 RM | 3.3 RM | 3.2 RM |
| Volume | 357 100 | 2 375 600 | 4 052 400 | 2 683 300 | 3 066 900 |
| Change | +∞% | +0.91% | +2.70% | -3.51% | -3.03% |
| Opening | 3.27 | 3.29 | 3.36 | 3.46 | 3.35 |
| High | 3.30 | 3.35 | 3.53 | 3.46 | 3.35 |
| Low | 3.23 | 3.25 | 3.35 | 3.27 | 3.17 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -0.62% | ||
| 1 month | -2.14% | ||
| 3 months | +1.59% | ||
| 6 months | -12.81% | ||
| Current year | -9.09% | ||
| 1 year | +7.02% | ||
| 3 years | -39.62% |
Volumes
marketsDaily volume
3 066 900
Avg. Volume 20 sessions
1 399 853
Avg. Volume 20 sessions MYR
4 479 529.60
Avg. Volume 20 sessions USD
950 565.14
Record volume 1
602 137 198
Record volume 2
262 622 098
Record volume 3
112 195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 521 016 192
Capitalization (USD)
747 166 678
Net sales (MYR)
271 744 000
Net sales (USD)
57 664 620
Free-Float
26.87 %
Free-Float capitalization (MYR)
945 985 497
Free-Float capitalization (USD)
200 740 015
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.17
3.53
1 month
3.173.53
Current year
2.813.53
1 year
2.793.89
3 years
2.706.34
5 years
0.377.35
10 years
0.377.35
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.30
Moving average 50 days
3.12
Moving average 100 days
3.18
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.48
RSI 14 days
46.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | -9.09% | +7.02% | 747M | ||
| +0.22% | -0.59% | +15.87% | +29.16% | 88.74B | ||
| +0.54% | -3.80% | +9.84% | +37.10% | 65.05B | ||
| +2.01% | +2.31% | +20.64% | +44.61% | 37.64B | ||
| +1.10% | +0.21% | +22.02% | +23.01% | 33.83B | ||
| +0.66% | +0.08% | -0.57% | +1.94% | 25.77B | ||
| -0.46% | -2.41% | -1.65% | +1.76% | 25.7B | ||
| +0.68% | -1.65% | +3.54% | -18.15% | 25.56B | ||
| +1.12% | +0.72% | +16.53% | +21.32% | 24.63B | ||
| -0.36% | +0.73% | +3.17% | +13.27% | 22.61B | ||
| -0.31% | -1.98% | +15.52% | +21.48% | 18.37B | ||
| +2.28% | +0.12% | -7.14% | -2.06% | 14.14B | ||
| +0.97% | +2.85% | -14.01% | -7.19% | 12.98B | ||
| +0.89% | -0.74% | +7.30% | +28.30% | 12.95B | ||
| -0.55% | -1.27% | +45.26% | +78.09% | 12.1B | ||
| +1.27% | +0.74% | +7.63% | +43.96% | 10.57B | ||
| Average | +0.37% | -0.72% | +8.43% | +20.23% | ||
| Weighted average by Cap. | +0.55% | -1.04% | +11.13% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -12.44% | ||
| 2022 | -35.27% | ||
| 2021 | +26.73% | ||
| 2020 | +359.38% | ||
| 2019 | +128.57% |
- Stock Market
- Equities
- UWC Stock
- Quotes UWC
