Quotes UWC

Stocks

5292

MYL5292OO007

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:56:24 2026-08-24 EDT			5-day change	1st Jan Change
6.490 ^MYR	-3.71%		-5.67%	+57.52%

06-23	UWC Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
03-25	UWC Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5292 6.490 RM -3.71% 28.87M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5292	6.490MYR	-3.71%	28.87M RM

Quotes 5-day view: UWC

Delayed Quote BURSA MALAYSIA

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	MYR 6.880	MYR 6.850	MYR 6.830	MYR 6.890	MYR 6.740
Volume	1,845,500	2,702,700	2,937,000	2,370,500	5,311,400
Change	+2.69%	-0.44%	-0.29%	+0.88%	-2.18%
Opening	MYR 6.700	MYR 6.880	MYR 6.800	MYR 6.900	MYR 6.890
High	MYR 6.890	MYR 6.930	MYR 6.940	MYR 6.960	MYR 6.890
Low	MYR 6.600	MYR 6.800	MYR 6.780	MYR 6.780	MYR 6.680

Performance

1 day	-3.71%
1 week	-5.67%
Current month	+2.20%
1 month	+6.05%
3 months	+10.94%
6 months	+49.20%
Current year	+57.52%
1 year	+122.26%
3 years	+89.77%
5 years	+13.86%

Volumes

markets

Daily volume

4,449,000

Estimated daily volume

4,449,000

Avg. Volume 20 sessions

3,061,493

Daily volume ratio

1.45

Avg. Volume 20 sessions MYR

19,869,089.57

Avg. Volume 20 sessions USD

4,917,480.45

Record volume 1

602,137,198

Record volume 2

262,622,098

Record volume 3

112,195,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

7,436,430,758

Market Cap (USD)

1,841,384,365

Net sales (MYR)

386,175,000

Net sales (USD)

95,623,375

Number of employees

2,182

Sales / Employee (MYR)

176,982

Sales / Employee (USD)

43,824

Free-Float

32.13 %

Free-Float capitalization (MYR)

2,390,482,593

Free-Float capitalization (USD)

591,923,386

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

6.838

Moving average 20 days

6.553

Moving average 50 days

6.364

Moving average 100 days

5.719

Price spread / (MMA5)

+5.36%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

-1.94%

Price spread / (MMA100)

-11.88%

STIM

RSI 9 days

56.48

RSI 14 days

57.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UWC	-3.71%	-5.67%	+122.26%	+89.77%	1.84B
MUELLER INDUSTRIES, INC.	+2.03%	-4.07%	+34.01%	+228.54%	13.98B
TRELLEBORG AB	+1.72%	+0.23%	+21.45%	+61.78%	10.1B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+1.40%	-10.17%	+109.55%	+187.95%	8.57B
GATES INDUSTRIAL CORPORATION LTD.	+0.04%	-6.70%	+2.66%	+117.46%	6.56B
SUZHOU KEMATEK, INC.	-1.53%	-6.70%	+68.85%	-	6.37B
SFS GROUP AG	+0.86%	-0.92%	+16.55%	+31.31%	6.24B
HIWIN TECHNOLOGIES CORPORATION	-4.77%	-6.56%	+71.92%	+78.06%	3.88B
HARMONIC DRIVE SYSTEMS INC.	-0.35%	-12.75%	+109.36%	+55.62%	3.39B
NBTM NEW MATERIALS GROUP CO., LTD.	+1.41%	+0.67%	+10.49%	+222.86%	2.84B
Average	-0.29%	-5.88%	+56.71%	+119.26%	6.38B
Weighted average by Cap.	+0.49%	-5.96%	+48.54%	+133.89%

See all sector performances

Historical Quotes: UWC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5910c751e56a5da326465d1e8.eDp29LI_RlKg3sERT3CPR9oWApr0rJOZ_aq9lUDAyPw.M3U8vttQNhrst7NZYkDgHpl4dPa6gfz3hZON1B-jhqkvCCKsgkgsEc3pmA

Date	Price	Volume	Total
04:56:24	6.490	200	4,449,000
04:56:24	6.490	1,000	4,448,800
04:55:51	6.490	200	4,447,800
04:55:50	6.490	1,100	4,447,600
04:55:11	6.490	500	4,446,500
04:52:10	6.490	900	4,446,000
04:52:10	6.490	5,000	4,445,100
04:50:50	6.490	100	4,440,100
04:50:50	6.490	300	4,440,000
04:50:02	6.490	500	4,439,700