|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 MYR | -3.15% |
|
-7.30% | +41.75% |
Quotes 5-day view: UWC
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 6.010 | MYR 5.990 | MYR 6.160 | MYR 6.030 | MYR 5.840 |
| Volume | 3,401,300 | 4,143,000 | 4,444,800 | 2,508,500 | 4,878,100 |
| Change | -4.60% | -0.33% | +2.84% | -2.11% | -3.15% |
| Opening | MYR 6.300 | MYR 6.010 | MYR 6.020 | MYR 6.100 | MYR 5.950 |
| High | MYR 6.350 | MYR 6.030 | MYR 6.210 | MYR 6.140 | MYR 6.000 |
| Low | MYR 5.990 | MYR 5.820 | MYR 6.020 | MYR 5.980 | MYR 5.710 |
Performance
| 1 day | -3.15% | ||
| 1 week | -7.30% | ||
| Current month | -11.92% | ||
| 1 month | -11.52% | ||
| 3 months | +30.65% | ||
| 6 months | +30.65% | ||
| Current year | +41.75% | ||
| 1 year | +167.89% | ||
| 3 years | +62.22% | ||
| 5 years | +6.96% |
Volumes
marketsDaily volume
4,878,100
Estimated daily volume
4,878,100
Avg. Volume 20 sessions
3,593,720
Daily volume ratio
1.36
Avg. Volume 20 sessions MYR
20,987,324.8
Avg. Volume 20 sessions USD
5,131,379.93
Record volume 1
602,137,198
Record volume 2
262,622,098
Record volume 3
112,195,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
6,443,435,557
Market Cap (USD)
1,573,219,610
Net sales (MYR)
386,175,000
Net sales (USD)
94,287,912
Number of employees
2,182
Sales / Employee (MYR)
176,982
Sales / Employee (USD)
43,212
Free-Float
32.1 %
Free-Float capitalization (MYR)
2,068,469,647
Free-Float capitalization (USD)
505,034,462
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6.006
Moving average 20 days
6.334
Moving average 50 days
5.93
Moving average 100 days
5.142
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
41.92
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -7.30% | +167.89% | +62.22% | 1.57B | |
| +0.27% | +3.76% | +39.99% | +162.80% | 13.08B | |
| +0.43% | +1.46% | +16.48% | +61.07% | 9.64B | |
| -13.87% | -19.48% | +153.01% | +139.01% | 8.82B | |
| -12.43% | -27.14% | +103.26% | - | 6.82B | |
| -1.26% | +1.03% | +7.69% | +95.95% | 6.76B | |
| 0.00% | +2.04% | +26.13% | +39.17% | 6.75B | |
| -10.14% | -17.89% | +146.57% | +53.86% | 3.77B | |
| -7.83% | -7.69% | +43.33% | +42.66% | 3.34B | |
| -7.56% | -16.77% | +32.60% | +222.87% | 2.54B | |
| Average | -5.55% | -7.57% | +73.69% | +97.73% | 6.31B | |
| Weighted average by Cap. | -4.70% | -5.47% | +63.54% | +104.25% |
Historical Quotes: UWC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a7f197.B9DcI2NxGocW8m1_ImhVVcIUSz_nPYchJGN_NlQL3J0.a-SxTCUnfP1FpxUlDxAfPJBOMUXVduxPTzcLdRZervYqmuVMIBxD4XCjLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:02 | 5.840 | 100 | 4,878,100 |
| 04:58:35 | 5.840 | 1,000 | 4,878,000 |
| 04:58:18 | 5.840 | 700 | 4,877,000 |
| 04:57:55 | 5.840 | 2,100 | 4,876,300 |
| 04:57:55 | 5.840 | 500 | 4,874,200 |
| 04:57:55 | 5.840 | 400 | 4,873,700 |
| 04:57:14 | 5.840 | 500 | 4,873,300 |
| 04:55:53 | 5.840 | 1,000 | 4,872,800 |
| 04:54:52 | 5.840 | 100 | 4,871,800 |
| 04:54:19 | 5.840 | 200 | 4,871,700 |
Course Extremes
| 1 week | 5.71 |  | 6.21 |
| 1 month | 5.71 | | 6.77 |
| Current year | 3.8 | | 6.77 |
| 1 year | 2.04 | | 6.77 |
| 3 years | 1.47 | | 6.77 |
| 5 years | 1.47 | | 6.77 |
| 10 years | 0.37 | | 7.35 |
Monthly variations
Annual variations
| 2026 | +41.75% | ||
| 2025 | +30.38% | ||
| 2024 | -10.23% | ||
| 2023 | -12.44% | ||
| 2022 | -35.27% | ||
| 2021 | +26.73% | ||
| 2020 | +359.38% | ||
| 2019 | +128.57% |
- Stock Market
- Stocks
- UWC Stock
- Quotes UWC
Select your edition
All financial news and data tailored to specific country editions
