Quotes 5-day view: UWC

Delayed Quote BURSA MALAYSIA
UWC(UWC) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last MYR 6.010 MYR 5.990 MYR 6.160 MYR 6.030 MYR 5.840
Volume 3,401,300 4,143,000 4,444,800 2,508,500 4,878,100
Change -4.60% -0.33% +2.84% -2.11% -3.15%
Opening MYR 6.300 MYR 6.010 MYR 6.020 MYR 6.100 MYR 5.950
High MYR 6.350 MYR 6.030 MYR 6.210 MYR 6.140 MYR 6.000
Low MYR 5.990 MYR 5.820 MYR 6.020 MYR 5.980 MYR 5.710

Performance

1 day-3.15%
1 week-7.30%
Current month-11.92%
1 month-11.52%
3 months+30.65%
6 months+30.65%
Current year+41.75%
1 year+167.89%
3 years+62.22%
5 years+6.96%

Volumes

markets
Daily volume
4,878,100
Estimated daily volume
4,878,100
Avg. Volume 20 sessions
3,593,720
Daily volume ratio
1.36
Avg. Volume 20 sessions MYR
20,987,324.8
Avg. Volume 20 sessions USD
5,131,379.93
Record volume 1
602,137,198
Record volume 2
262,622,098
Record volume 3
112,195,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
6,443,435,557
Market Cap (USD)
1,573,219,610
Net sales (MYR)
386,175,000
Net sales (USD)
94,287,912
Number of employees
2,182
Sales / Employee (MYR)
176,982
Sales / Employee (USD)
43,212
Free-Float
32.1 %
Free-Float capitalization (MYR)
2,068,469,647
Free-Float capitalization (USD)
505,034,462
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
6.006
Moving average 20 days
6.334
Moving average 50 days
5.93
Moving average 100 days
5.142
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
41.92
RSI 14 days
47.24

Change 5-day change 1-year change 3-year change Capi.($)
-3.15%-7.30%+167.89%+62.22% 1.57B
+0.27%+3.76%+39.99%+162.80% 13.08B
+0.43%+1.46%+16.48%+61.07% 9.64B
-13.87%-19.48%+153.01%+139.01% 8.82B
-12.43%-27.14%+103.26% - 6.82B
-1.26%+1.03%+7.69%+95.95% 6.76B
0.00%+2.04%+26.13%+39.17% 6.75B
-10.14%-17.89%+146.57%+53.86% 3.77B
-7.83%-7.69%+43.33%+42.66% 3.34B
-7.56%-16.77%+32.60%+222.87% 2.54B
Average -5.55%-7.57%+73.69%+97.73% 6.31B
Weighted average by Cap. -4.70%-5.47%+63.54%+104.25%

Historical Quotes: UWC

DateOpeningHighLowCloseVolumeChange

Latest transactions

02a7f197.B9DcI2NxGocW8m1_ImhVVcIUSz_nPYchJGN_NlQL3J0.a-SxTCUnfP1FpxUlDxAfPJBOMUXVduxPTzcLdRZervYqmuVMIBxD4XCjLA
DatePriceVolumeTotal
04:59:02 5.8401004,878,100
04:58:35 5.8401,0004,878,000
04:58:18 5.8407004,877,000
04:57:55 5.8402,1004,876,300
04:57:55 5.8405004,874,200
04:57:55 5.8404004,873,700
04:57:14 5.8405004,873,300
04:55:53 5.8401,0004,872,800
04:54:52 5.8401004,871,800
04:54:19 5.8402004,871,700
Chart UWC

Course Extremes

1 week 5.71
Extreme 5.71
6.21
1 month 5.71
Extreme 5.71
6.77
Current year 3.8
Extreme 3.8
6.77
1 year 2.04
Extreme 2.04
6.77
3 years 1.47
Extreme 1.47
6.77
5 years 1.47
Extreme 1.47
6.77
10 years 0.37
Extreme 0.3667
7.35

Monthly variations

Annual variations

2026+41.75%
2025+30.38%
2024-10.23%
2023-12.44%
2022-35.27%
2021+26.73%
2020+359.38%
2019+128.57%