Quotes UWC

Stocks

5292

MYL5292OO007

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 04:57:12 2026-09-21 EDT			5-day change	1st Jan Change
6.520 ^MYR	+1.09%		+4.15%	+58.25%

06-23	UWC Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
03-25	UWC Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5292 6.520 RM +1.09% 15.01M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5292	6.520MYR	+1.09%	15.01M RM

Quotes 5-day view: UWC

Delayed Quote BURSA MALAYSIA

	2026-09-11	2026-09-14	2026-09-15	2026-09-17	2026-09-18
Last	MYR 6.600	MYR 6.260	MYR 6.140	MYR 6.280	MYR 6.450
Volume	5,993,300	5,510,400	6,704,300	2,508,300	2,833,800
Change	-	-5.15%	-1.92%	+2.28%	+2.71%
Opening	MYR 6.680	MYR 6.580	MYR 6.280	MYR 6.160	MYR 6.280
High	MYR 6.720	MYR 6.580	MYR 6.350	MYR 6.390	MYR 6.500
Low	MYR 6.500	MYR 6.250	MYR 5.990	MYR 6.160	MYR 6.260

Performance

1 day	+1.09%
1 week	+4.15%
Current month	-5.51%
1 month	-3.26%
3 months	+1.09%
6 months	+60.59%
Current year	+58.25%
1 year	+74.80%
3 years	+73.87%
5 years	+13.59%

Volumes

markets

Daily volume

2,302,200

Estimated daily volume

2,302,200

Avg. Volume 20 sessions

3,976,815

Daily volume ratio

0.58

Avg. Volume 20 sessions MYR

25,928,833.8

Avg. Volume 20 sessions USD

6,360,550.36

Record volume 1

602,137,198

Record volume 2

262,622,098

Record volume 3

112,195,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

7,116,465,637

Market Cap (USD)

1,744,018,046

Net sales (MYR)

386,175,000

Net sales (USD)

94,639,137

Number of employees

2,182

Sales / Employee (MYR)

176,982

Sales / Employee (USD)

43,373

Free-Float

32.13%

Free-Float capitalization (MYR)

2,287,628,001

Free-Float capitalization (USD)

560,624,434

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

6.346

Moving average 20 days

6.551

Moving average 50 days

6.423

Moving average 100 days

6.101

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

+0.48%

Price spread / (MMA50)

-1.48%

Price spread / (MMA100)

-6.42%

STIM

RSI 9 days

48.9

RSI 14 days

49.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UWC	+1.09%	+4.15%	+74.80%	+73.87%	1.74B
MUELLER INDUSTRIES, INC.	-0.43%	-0.68%	+20.55%	+226.29%	13.29B
TRELLEBORG AB	+0.80%	+1.39%	+22.81%	+64.77%	10.13B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+1.24%	+4.83%	+73.15%	+173.44%	8.05B
GATES INDUSTRIAL CORPORATION LTD.	-0.62%	-1.65%	+1.27%	+118.89%	6.48B
SUZHOU KEMATEK, INC.	+5.26%	+15.33%	+81.64%	-	6.44B
SFS GROUP AG	+2.24%	+3.17%	+26.43%	+34.38%	6.32B
HARMONIC DRIVE SYSTEMS INC.	+3.85%	+7.08%	+104.62%	+76.14%	3.74B
HIWIN TECHNOLOGIES CORPORATION	+4.63%	-2.51%	+56.95%	+71.15%	3.89B
NBTM NEW MATERIALS GROUP CO., LTD.	+1.08%	+3.31%	-15.09%	+161.45%	2.65B
Average	+1.91%	+2.99%	+44.71%	+111.15%	6.27B
Weighted average by Cap.	+1.49%	+2.51%	+39.81%	+127.29%

See all sector performances

Historical Quotes: UWC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

061abcdfef6d455b1b1.ssZcm4IILq2qkMqGwxCQnugncHipxh-OKCk-a8WhZEI.grY33LVPXJ2T2KXKtCOn-6oeJkzosyb7bRxXPqrpDXbLlA3qxmx399DWgw

Date	Price	Volume	Total
04:57:12	6.520	200	2,302,200
04:55:33	6.520	3,100	2,302,000
04:53:48	6.520	500	2,298,900
04:50:12	6.520	4,300	2,298,400
04:50:12	6.520	6,100	2,294,100
04:50:12	6.520	300	2,288,000
04:50:02	6.520	300	2,287,700
04:50:02	6.520	700	2,287,400
04:50:02	6.520	1,300	2,286,700
04:50:02	6.520	3,600	2,285,400