UVAT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 TWD | -1.56% |
|
+0.80% | -1.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.5 NT$ | 51.8 NT$ | 52.6 NT$ | 51.4 NT$ | 50.6 NT$ |
| Volume | 205 569 | 233 789 | 85 304 | 87 627 | 179 203 |
| Change | +2.59% | +0.58% | +1.54% | -2.28% | -1.56% |
| Opening | 50.20 | 52.70 | 51.80 | 52.80 | 51.40 |
| High | 51.90 | 53.50 | 52.60 | 52.80 | 51.40 |
| Low | 50.20 | 51.60 | 51.50 | 51.20 | 50.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.80% | ||
| 1 month | -2.50% | ||
| 3 months | -12.91% | ||
| 6 months | +1.61% | ||
| Current year | -1.36% | ||
| 1 year | -8.99% | ||
| 3 years | -14.24% | ||
| 5 years | +47.74% | ||
| 10 years | +303.06% |
Volumes
marketsDaily volume
179 203
Avg. Volume 20 sessions
128 405
Avg. Volume 20 sessions TWD
6 497 293.00
Avg. Volume 20 sessions USD
200 363.52
Record volume 1
10 898 730
Record volume 2
9 087 866
Record volume 3
8 809 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 965 986 834
Capitalization (USD)
60 627 102
Net sales (TWD)
744 579 000
Net sales (USD)
22 961 327
Free-Float
73.33 %
Free-Float capitalization (TWD)
1 462 948 596
Free-Float capitalization (USD)
45 114 409
Average Daily Capital Traded
0.33%
Highs and lows
1 week
50.00
53.50
1 month
49.2553.50
Current year
49.1561.20
1 year
48.0061.20
3 years
41.7079.00
5 years
14.8579.70
10 years
8.5685.18
Indicators
Moving average 5 days
51.58
Moving average 20 days
50.92
Moving average 50 days
52.53
Moving average 100 days
53.04
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
44.61
RSI 14 days
45.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.80% | -1.36% | -8.99% | 60.63M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.40% | +1.64% | +7.41% | +9.02% | ||
| Weighted average by Cap. | -0.30% | +2.85% | +7.95% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -13.05% | ||
| 2022 | -0.67% | ||
| 2021 | -1.49% | ||
| 2020 | +102.01% | ||
| 2019 | +7.76% | ||
| 2018 | -55.96% | ||
| 2017 | -3.23% | ||
| 2016 | +279.89% | ||
| 2015 | -30.30% | ||
| 2014 | +104.65% | ||
| 2013 | -25.00% | ||
| 2012 | -14.43% | ||
| 2011 | -57.42% | ||
| 2010 | -40.78% | ||
| 2009 | +69.27% | ||
| 2008 | -65.11% | ||
| 2007 | +13.33% |
- Stock Market
- Equities
- 3580 Stock
- Quotes UVAT Technology Co., Ltd.