Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | 0.00% | 0.00% | 0.00% |
2018 | Vystar Corporation acquired substantially all assets of UV Flu Technologies, Inc. for $0.98 million. | CI |
2015 | UV Flu Technologies, Inc. announced that it has received $0.17 million in funding. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-31 | 2024-06-05 | |
---|---|---|
Last | 0.0001 $ | 0.0001 $ |
Volume | 125 | 1 666 |
Change | +∞% | 0.00% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 year | -50.00% | ||
3 years | -99.15% | ||
5 years | -98.77% | ||
10 years | -99.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -50.00% | 13.42K | ||
+1.16% | +0.37% | +32.53% | +87.49% | 73.17B | ||
+3.10% | +0.16% | +9.96% | +46.23% | 56.92B | ||
+1.22% | +1.20% | +24.83% | +16.44% | 48.47B | ||
-2.24% | +0.02% | -1.48% | -23.34% | 43.42B | ||
+2.55% | +2.63% | +11.64% | +69.53% | 17.8B | ||
+0.56% | -1.74% | +7.94% | +36.17% | 17.28B | ||
+1.02% | +1.20% | -0.44% | +19.91% | 12.04B | ||
-1.30% | -1.71% | -27.12% | -51.64% | 9.98B | ||
-2.08% | +2.20% | +17.97% | -23.02% | 5.87B | ||
+2.41% | -1.87% | -0.54% | +20.89% | 6.04B | ||
-0.70% | +7.33% | +48.16% | +80.45% | 5.79B | ||
-0.66% | +1.60% | +61.32% | +110.26% | 3.78B | ||
+1.07% | -0.88% | +38.23% | +71.34% | 3.96B | ||
-0.38% | -1.95% | -24.69% | -55.49% | 1.79B | ||
+1.53% | +8.26% | +19.84% | +35.57% | 1.76B | ||
Average | +0.34% | +1.35% | +13.63% | +24.42% | ||
Weighted average by Cap. | +0.62% | +0.71% | +15.94% | +37.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:46 | 0.0001 | 1,666 | 3,332 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -90.91% | ||
2022 | +1,000.00% | ||
2021 | -98.75% | ||
2020 | +220.00% | ||
2019 | -16.67% | ||
2018 | -45.45% | ||
2017 | -12.70% | ||
2016 | -74.80% | ||
2015 | +0.40% | ||
2014 | -2.73% | ||
2013 | -41.82% | ||
2012 | -63.33% | ||
2011 | -60.00% | ||
2010 | -76.56% | ||
2009 | -20.00% |
- Stock Market
- Equities
- UVFT Stock
- Quotes UV Flu Technologies, Inc.