UUUM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | +0.93% |
|
-5.43% | +0.23% |
| 05-20 | An undisclosed buyer agreed to acquire 49% stake in VOISING Inc. from UUUM Co.,Ltd. for ¥650 million. | CI |
| 2023 | UUUM Co.,Ltd.(TSE:3990) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 445 ¥ | 426 ¥ | 431 ¥ | 435 ¥ |
| Volume | 21 000 | 41 500 | 29 100 | 20 400 |
| Change | -1.98% | -4.27% | +1.17% | +0.93% |
| Opening | 451.00 | 450.00 | 427.00 | 428.00 |
| High | 455.00 | 450.00 | 437.00 | 439.00 |
| Low | 444.00 | 417.00 | 418.00 | 428.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -5.43% | ||
| Current month | +3.82% | ||
| 1 month | +1.87% | ||
| 3 months | +8.48% | ||
| 6 months | -0.23% | ||
| Current year | +0.23% | ||
| 1 year | -40.82% | ||
| 3 years | -70.41% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
52 673
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
22 912 755.00
Avg. Volume 20 sessions USD
143 319.28
Record volume 1
6 336 300
Record volume 2
4 845 400
Record volume 3
4 567 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 667 770 424
Capitalization (USD)
54 216 904
Net sales (JPY)
23 087 000 000
Net sales (USD)
144 409 185
Number of employees
629
Sales / Employee (JPY)
36 704 293
Sales / Employee (USD)
229 585
Free-Float
40.98 %
Free-Float capitalization (JPY)
3 573 863 314
Free-Float capitalization (USD)
22 354 515
Average Daily Capital Traded
0.26%
Highs and lows
1 week
417.00
462.00
1 month
388.00482.00
Current year
366.00482.00
1 year
366.00805.00
3 years
366.001 615.00
5 years
366.005 670.00
10 years
366.006 870.00
Indicators
Moving average 5 days
438.20
Moving average 20 days
435.05
Moving average 50 days
412.94
Moving average 100 days
407.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
45.60
RSI 14 days
49.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -5.43% | +0.23% | -40.82% | 54.22M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.65% | 296B | ||
| -0.13% | +0.21% | +14.03% | +64.58% | 147B | ||
| +1.14% | +2.47% | +9.86% | +17.35% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +16.41% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +103.77% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.19% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +17.04% | 34.97B | ||
| -0.89% | +0.25% | +17.76% | +75.18% | 29.8B | ||
| +1.19% | +0.01% | -15.39% | -15.57% | 30.2B | ||
| -1.57% | +4.14% | +56.79% | +158.26% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +43.91% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.55% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +42.70% | 9.86B | ||
| Average | +0.81% | +0.75% | +19.08% | +41.21% | ||
| Weighted average by Cap. | -0.18% | +1.16% | +28.11% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c878f2d9e7428.7PtIoqm75YjKjo9NB-zAEBBSP7PAkr6pXdopzO77uPc.oZE7zMDhoMOE6u0SM5SBaHsiUMq64orQMbUfnYWc1puUmiDY2dKjvYH97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 435 | 100 | 20,400 |
| 01:59:39 | 439 | 100 | 20,300 |
| 01:59:13 | 438 | 100 | 20,200 |
| 01:58:00 | 437 | 100 | 20,100 |
| 01:57:01 | 436 | 100 | 20,000 |
| 01:50:15 | 436 | 100 | 19,900 |
| 01:50:15 | 434 | 300 | 19,800 |
| 01:50:15 | 435 | 100 | 19,500 |
| 01:33:18 | 433 | 100 | 19,400 |
| 01:31:32 | 435 | 200 | 19,300 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -47.58% | ||
| 2022 | +3.24% | ||
| 2021 | -49.72% | ||
| 2020 | -66.49% | ||
| 2019 | +14.29% | ||
| 2018 | +141.22% | ||
| 2017 | +9.86% |
- Stock Market
- Equities
- 3990 Stock
- Quotes UUUM Co.,Ltd.
