UTRON LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.5 ILa | -2.09% |
|
-3.30% | +10.34% |
| 03-26 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 414.4 ILa | 413.4 ILa | 416.2 ILa | 407.5 ILa |
| Volume | 3 200 | 848 | 10 317 | 88 637 |
| Change | -0.14% | -0.24% | +0.68% | -2.09% |
| Opening | 415.00 | 414.40 | 413.40 | 426.20 |
| High | 415.00 | 414.40 | 425.90 | 431.00 |
| Low | 406.60 | 401.00 | 410.10 | 400.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.30% | ||
| Current month | +0.37% | ||
| 1 month | +1.09% | ||
| 3 months | +37.62% | ||
| 6 months | +14.66% | ||
| Current year | +10.34% | ||
| 1 year | +27.42% | ||
| 3 years | -53.43% | ||
| 5 years | -75.74% |
Volumes
marketsDaily volume
88 637
Estimated daily volume
88 637
Avg. Volume 20 sessions
10 070
Daily volume ratio
8.80
Avg. Volume 20 sessions ILa
4 103 525.00
Avg. Volume 20 sessions USD
10 927.69
Record volume 1
711 224
Record volume 2
580 638
Record volume 3
362 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
83 771 507
Capitalization (USD)
22 308 101
Net sales (ILS)
102 109 000
Net sales (USD)
27 191 320
Free-Float
36.29 %
Free-Float capitalization (ILa)
30 396 774
Free-Float capitalization (USD)
8 094 570
Average Daily Capital Traded
4.9%
Highs and lows
1 week
400.00
431.00
1 month
391.40431.00
Current year
263.00439.60
1 year
263.00439.60
3 years
263.001 111.00
5 years
263.001 730.00
10 years
263.001 799.00
Indicators
Moving average 5 days
413.30
Moving average 20 days
415.96
Moving average 50 days
416.57
Moving average 100 days
366.33
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
48.05
RSI 14 days
50.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.30% | +10.34% | +27.42% | 22.31M | ||
| -0.22% | -3.06% | -13.21% | -6.27% | 60.03B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.73B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06B | ||
| -0.33% | +0.83% | +10.12% | +27.18% | 28.56B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03B | ||
| +0.54% | -4.64% | -12.08% | -1.06% | 12.07B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.1B | ||
| +0.50% | +1.36% | +0.10% | +27.86% | 11.64B | ||
| Average | -0.22% | -0.55% | +14.62% | +19.58% | ||
| Weighted average by Cap. | -0.32% | -1.06% | +10.81% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058aeb9e6bb88ff9929dcddacfd9cfe._vpKSlT93c9aXLAi3KudXqpdfA1ULhO39NZDi1DZPMQ.jMohPz6K6oAjF9FkpP7yCpwRHToabHfGvp4tzAWfbq6SjzglFbeori5qhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 408.9 | 506 | 89,143 |
| 10:24:13 | 408.9 | 506 | 88,637 |
| 08:46:21 | 408.9 | 500 | 88,131 |
| 08:42:10 | 405 | 343 | 87,631 |
| 08:36:43 | 405 | 651 | 87,288 |
| 08:36:43 | 405 | 700 | 86,637 |
| 08:36:43 | 405.1 | 807 | 85,937 |
| 08:27:12 | 408.5 | 2,855 | 85,130 |
| 07:55:37 | 408.5 | 1,038 | 82,275 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Equities
- UTRN Stock
- Quotes Utron Ltd
