|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.10 ILa | +0.08% |
|
+0.34% | +4.72% |
| 03-19 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-27 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Utron Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ILA 513.40 | ILA 501.00 | ILA 478.70 | ILA 479.10 | ILA 479.10 |
| Volume | 1,013 | 3,980 | 13,136 | 1,421 | 1,421 |
| Change | +6.21% | -2.42% | -4.45% | +0.08% | +0.08% |
| Opening | ILA 483.40 | ILA 513.40 | ILA 501.00 | ILA 478.70 | ILA 478.70 |
| High | ILA 526.80 | ILA 506.70 | ILA 501.00 | ILA 482.00 | ILA 482.00 |
| Low | ILA 483.40 | ILA 490.30 | ILA 471.90 | ILA 468.90 | ILA 468.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -2.94% | ||
| 3 months | -5.19% | ||
| 6 months | -5.97% | ||
| Current year | +4.72% | ||
| 1 year | +8.47% | ||
| 3 years | +29.77% | ||
| 5 years | -48.33% |
Volumes
marketsDaily volume
1,421
Estimated daily volume
3,964
Avg. Volume 20 sessions
8,602
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
4,121,218.2
Avg. Volume 20 sessions USD
13,513.47
Record volume 1
711,224
Record volume 2
580,638
Record volume 3
464,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
98,532,439
Market Cap (USD)
32,467,523
Net sales ()
113,288,000
Net sales (USD)
37,329,643
Number of employees
110
Sales / Employee (ILS)
1,029,891
Sales / Employee (USD)
339,360
Free-Float
36.29 %
Free-Float capitalization (ILa)
35,752,828
Free-Float capitalization (USD)
11,780,950
Average Daily Capital Traded
4.18%
Indicators
Moving average 5 days
491.12
Moving average 20 days
490.73
Moving average 50 days
500.09
Moving average 100 days
496.59
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
43.69
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.34% | +8.47% | +29.77% | 32.47M | |
| -2.56% | -8.78% | +70.24% | +239.25% | 98.56B | |
| -3.48% | -4.18% | -4.72% | +15.90% | 74.8B | |
| -6.11% | -15.06% | +210.90% | +953.20% | 59.16B | |
| -2.44% | -5.96% | +8.81% | +59.15% | 57.86B | |
| -3.08% | -6.64% | +24.44% | +96.01% | 47.6B | |
| -3.20% | -10.34% | +171.24% | +483.94% | 40.58B | |
| -2.08% | -8.94% | +107.07% | +298.37% | 36.45B | |
| -2.40% | -7.41% | +39.42% | +316.80% | 34.15B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.24B | |
| Average | -2.64% | -4.63% | +61.15% | +247.11% | 47.64B | |
| Weighted average by Cap. | -3.11% | -5.67% | +67.70% | +272.68% |
Historical Quotes: Utron Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 468.9 |  | 526.8 |
| 1 month | 460 | | 536.7 |
| Current year | 453.5 | | 536.7 |
| 1 year | 348 | | 541.9 |
| 3 years | 263 | | 786 |
| 5 years | 263 | | 1,111 |
| 10 years | 263 | | 1,799 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | -8.24% | ||
| 2024 | +35.01% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Stocks
- UTRN Stock
- Quotes Utron Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
