|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.10 ILa | 0.00% |
|
-0.89% | +4.72% |
| 03-19 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-27 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Utron Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ILA 483.40 | ILA 513.40 | ILA 501.00 | ILA 478.70 | ILA 479.10 |
| Volume | 5,208 | 1,013 | 3,980 | 13,136 | 1,421 |
| Change | +1.24% | +6.21% | -2.42% | -4.45% | +0.08% |
| Opening | ILA 477.50 | ILA 483.40 | ILA 513.40 | ILA 501.00 | ILA 478.70 |
| High | ILA 488.70 | ILA 526.80 | ILA 506.70 | ILA 501.00 | ILA 482.00 |
| Low | ILA 477.50 | ILA 483.40 | ILA 490.30 | ILA 471.90 | ILA 468.90 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.34% | ||
| 1 month | -2.94% | ||
| 3 months | -5.19% | ||
| 6 months | -7.56% | ||
| Current year | +4.72% | ||
| 1 year | +8.86% | ||
| 3 years | +29.77% | ||
| 5 years | -47.89% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
8,602
Daily volume ratio
0
Avg. Volume 20 sessions ILa
4,121,218.2
Avg. Volume 20 sessions USD
13,534.08
Record volume 1
711,224
Record volume 2
580,638
Record volume 3
464,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
98,925,296
Market Cap (USD)
32,467,523
Net sales ()
113,288,000
Net sales (USD)
37,181,397
Number of employees
110
Sales / Employee (ILS)
1,029,891
Sales / Employee (USD)
338,013
Free-Float
36.29 %
Free-Float capitalization (ILa)
35,895,377
Free-Float capitalization (USD)
11,780,950
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
491.12
Moving average 20 days
490.73
Moving average 50 days
500.09
Moving average 100 days
496.59
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.65%
RSI 9 days
43.69
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | +8.86% | +29.77% | 32.47M | |
| +0.83% | -4.24% | +75.35% | +231.38% | 98.56B | |
| -4.25% | -4.87% | -5.40% | +15.07% | 74.8B | |
| -1.52% | -11.38% | +213.41% | +912.48% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.46% | -4.41% | +26.05% | +95.49% | 47.6B | |
| -3.60% | -8.34% | +163.01% | +488.24% | 40.58B | |
| -1.58% | -4.59% | +110.12% | +299.86% | 36.45B | |
| -1.04% | -5.70% | +40.11% | +307.39% | 34.15B | |
| +2.01% | +5.30% | -23.32% | -18.97% | 27.24B | |
| Average | -1.30% | -4.50% | +61.70% | +241.98% | 47.64B | |
| Weighted average by Cap. | -1.54% | -5.60% | +68.76% | +265.74% |
Historical Quotes: Utron Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b0d353426d39c8fbae312e97b5.2-YcEj8R1zhosRahrZs9WR6jH5PGeALVrkZ7Zysd3NU.kb8oe0hS5kEPx0X1_qgEEynIXKCSGjCPlw4UHnxFiY-5nkhxCHaNQVjeWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:21 | 479.10 | 21 | 42 |
Course Extremes
| 1 week | 468.9 |  | 526.8 |
| 1 month | 460 | | 536.7 |
| Current year | 453.5 | | 536.7 |
| 1 year | 348 | | 541.9 |
| 3 years | 263 | | 786 |
| 5 years | 263 | | 1,111 |
| 10 years | 263 | | 1,799 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | -8.24% | ||
| 2024 | +35.01% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Stocks
- UTRN Stock
- Quotes Utron Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
