|
Delayed
TEL AVIV STOCK EXCHANGE
10:24:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 461.10 ILa | +3.22% |
|
-5.69% | +0.79% |
| 08-25 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-19 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
UTRN 461.10 ILa
+3.22%
1.25M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTRN | 461.10ILa | +3.22% | 1.25M ILa |
Quotes 5-day view: Utron Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 461.90 | ILA 441.50 | ILA 444.00 | ILA 446.70 | ILA 461.10 |
| Volume | 8,814 | 5,820 | 12,956 | 15,476 | 2,704 |
| Change | -5.52% | -4.42% | +0.57% | +0.61% | +3.22% |
| Opening | ILA 488.90 | ILA 461.90 | ILA 441.50 | ILA 444.00 | ILA 448.90 |
| High | ILA 488.90 | ILA 461.90 | ILA 481.20 | ILA 475.60 | ILA 476.40 |
| Low | ILA 455.30 | ILA 436.30 | ILA 436.00 | ILA 442.00 | ILA 448.90 |
Performance
| 1 day | +3.22% | ||
| 1 week | -5.69% | ||
| Current month | -4.89% | ||
| 1 month | -9.23% | ||
| 3 months | -4.95% | ||
| 6 months | -2.23% | ||
| Current year | +0.79% | ||
| 1 year | -13.68% | ||
| 3 years | +25.06% | ||
| 5 years | -38.32% |
Volumes
marketsDaily volume
2,704
Estimated daily volume
2,746
Avg. Volume 20 sessions
5,191
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
2,393,570.1
Avg. Volume 20 sessions USD
7,879.63
Record volume 1
711,224
Record volume 2
580,638
Record volume 3
464,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
91,869,005
Market Cap (USD)
30,340,832
Net sales ()
113,288,000
Net sales (USD)
37,414,710
Number of employees
110
Sales / Employee (ILS)
1,029,891
Sales / Employee (USD)
340,134
Free-Float
36.29 %
Free-Float capitalization (ILa)
33,334,978
Free-Float capitalization (USD)
11,009,273
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
456.6
Moving average 20 days
475.18
Moving average 50 days
483.31
Moving average 100 days
491.92
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
24.36
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -5.69% | -13.68% | +25.06% | 30.34M | |
| -0.32% | +0.69% | +60.02% | +204.49% | 94.26B | |
| -0.89% | -2.08% | -6.38% | +6.97% | 72B | |
| -0.18% | +1.87% | +114.03% | +755.64% | 56.75B | |
| +0.76% | -0.25% | +11.31% | +36.66% | 56.74B | |
| -1.49% | -3.77% | +0.23% | +60.89% | 40.75B | |
| -6.73% | -3.83% | +76.32% | +306.19% | 38.09B | |
| -0.42% | +1.45% | +18.55% | +238.10% | 33.27B | |
| -4.17% | -3.82% | +42.22% | +194.02% | 32.62B | |
| +0.46% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -0.85% | +0.76% | +28.20% | +180.55% | 45.16B | |
| Weighted average by Cap. | -0.97% | +1.61% | +36.90% | +204.91% |
Historical Quotes: Utron Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed8a3.5UsUEUhaS3S6VNe2UxBv9AuVonY2rbwof0wjKFLfYmA.kXl-ZzEDBDfMI7TcGXYcoD_2wUR1y9NGTiRJYRysKyqiAXVEACs5Pcob7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:03 | 460.90 | 4 | 2,708 |
| 10:24:03 | 460.90 | 4 | 2,704 |
| 09:41:35 | 460.90 | 100 | 2,700 |
| 03:01:28 | 457.40 | 100 | 2,600 |
| 03:00:39 | 476.40 | 700 | 2,500 |
| 03:00:39 | 476.40 | 300 | 1,800 |
| 02:59:39 | 460.00 | 300 | 1,500 |
Price Extremes
| 1 week | 436 |  | 488.9 |
| 1 month | 436 | | 505 |
| Current year | 436 | | 536.7 |
| 1 year | 436 | | 540 |
| 3 years | 263 | | 786 |
| 5 years | 263 | | 1,111 |
| 10 years | 263 | | 1,799 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | -8.24% | ||
| 2024 | +35.01% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Stocks
- UTRN Stock
- Quotes Utron Ltd
Select your edition
All financial news and data tailored to specific country editions
