|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.00 ILa | 0.00% |
|
-0.49% | +11.04% |
| 03-19 | Utron Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-27 | Utron Ltd Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Utron Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ILA 508.90 | ILA 508.80 | ILA 508.80 | ILA 508.00 | ILA 508.00 |
| Volume | 4,297 | 25 | 15 | 6,002 | 509 |
| Change | -0.31% | -0.02% | 0.00% | -0.16% | 0.00% |
| Opening | ILA 510.50 | ILA 508.90 | ILA 508.80 | ILA 488.40 | ILA 508.00 |
| High | ILA 511.50 | ILA 508.00 | ILA 508.80 | ILA 508.50 | ILA 508.00 |
| Low | ILA 500.00 | ILA 508.00 | ILA 508.80 | ILA 488.40 | ILA 508.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | +6.03% | ||
| 3 months | -1.76% | ||
| 6 months | +3.23% | ||
| Current year | +11.04% | ||
| 1 year | +10.55% | ||
| 3 years | +31.37% | ||
| 5 years | -37.05% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
1,432
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
727,456
Avg. Volume 20 sessions USD
2,426.07
Record volume 1
711,224
Record volume 2
580,638
Record volume 3
464,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
104,476,058
Market Cap (USD)
34,850,910
Net sales ()
113,288,000
Net sales (USD)
37,790,380
Number of employees
110
Sales / Employee (ILS)
1,029,891
Sales / Employee (USD)
343,549
Free-Float
36.29 %
Free-Float capitalization (ILa)
37,909,490
Free-Float capitalization (USD)
12,645,770
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
508.5
Moving average 20 days
486.61
Moving average 50 days
488.82
Moving average 100 days
493.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.86%
RSI 9 days
71.7
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | +10.55% | +31.37% | 34.85M | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.25% | +0.25% | +48.27% | +216.43% | 48.52B | |
| Weighted average by Cap. | -0.23% | +0.68% | +54.28% | +239.40% |
Historical Quotes: Utron Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c097911970c050c39a1071f.tyAsX4abx5pEdpz6bNfnp6RTZbBvRA6mLXMK8UiE3vo.hlIaOrLfna03F-yIHuKw15Q6HOpdJljAXEJfqRjRt7X-WXgu6uOA9QcT1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:58 | 508.00 | 507 | 1,016 |
| 06:44:58 | 508.00 | 507 | 509 |
Course Extremes
| 1 week | 488.4 |  | 511.5 |
| 1 month | 462.2 | | 515 |
| Current year | 453.5 | | 536.7 |
| 1 year | 439 | | 541.9 |
| 3 years | 263 | | 786 |
| 5 years | 263 | | 1,111 |
| 10 years | 263 | | 1,799 |
Monthly variations
Annual variations
| 2026 | +11.04% | ||
| 2025 | -8.24% | ||
| 2024 | +35.01% | ||
| 2023 | -52.23% | ||
| 2022 | -15.48% | ||
| 2021 | +11.33% | ||
| 2020 | +1.15% | ||
| 2019 | -50.92% |
- Stock Market
- Stocks
- UTRN Stock
- Quotes Utron Ltd
Select your edition
All financial news and data tailored to specific country editions
