UTIQUE ENTERPRISES LIMITED Quotes Utique Enterprises Limited
Equities
UTIQUE
INE096A01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 INR | -1.52% |
|
-8.38% | +25.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.13 ₹ | 8.24 ₹ | 8.55 ₹ | 8.42 ₹ |
| Volume | 30 289 | 212 737 | 49 772 | 38 698 |
| Change | -0.76% | -9.75% | +3.76% | -1.52% |
| Opening | 9.03 | 8.96 | 8.36 | 8.68 |
| High | 9.29 | 9.14 | 8.78 | 8.68 |
| Low | 9.03 | 8.02 | 8.20 | 8.27 |
Performance
| 1 day | -1.52% | ||
| 1 week | -8.38% | ||
| Current month | -10.43% | ||
| 1 month | -10.43% | ||
| 3 months | +3.57% | ||
| 6 months | +30.14% | ||
| Current year | +25.86% | ||
| 1 year | +57.38% | ||
| 3 years | +169.87% | ||
| 5 years | +472.79% | ||
| 10 years | +314.78% |
Volumes
marketsDaily volume
38 698
Estimated daily volume
38 698
Avg. Volume 20 sessions
80 827
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
680 563.34
Avg. Volume 20 sessions USD
8 159.27
Record volume 1
3 583 188
Record volume 2
2 266 849
Record volume 3
2 266 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
476 594 211
Capitalization (USD)
5 713 888
Net sales (INR)
605 005 000
Net sales (USD)
7 253 405
Number of employees
4
Sales / Employee (INR)
151 251 250
Sales / Employee (USD)
1 813 351
Free-Float
58.17 %
Free-Float capitalization (INR)
277 212 483
Free-Float capitalization (USD)
3 323 500
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.02
9.31
1 month
8.0210.88
Current year
6.4011.85
1 year
4.5011.85
3 years
2.5313.86
5 years
0.7513.86
10 years
0.7513.86
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.51
Moving average 50 days
8.67
Moving average 100 days
8.63
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
24.87
RSI 14 days
34.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -8.38% | +25.86% | +57.38% | 5.71M | ||
| +0.63% | -1.09% | +4.92% | +17.29% | 158B | ||
| +1.40% | -0.36% | +18.34% | +37.99% | 153B | ||
| +1.95% | +1.30% | +6.51% | +36.11% | 131B | ||
| +0.61% | -1.13% | +21.13% | +39.40% | 118B | ||
| +0.32% | -1.32% | -8.59% | -8.55% | 35.36B | ||
| +0.71% | -0.51% | +10.10% | +30.51% | 25.26B | ||
| +2.44% | +4.27% | +25.74% | +44.17% | 20.87B | ||
| -1.88% | -3.85% | -9.42% | -29.38% | 19.97B | ||
| +4.51% | +0.47% | +49.05% | +91.87% | 17.3B | ||
| -0.42% | -1.39% | +4.03% | +2.09% | 15.68B | ||
| -0.15% | -2.02% | -2.65% | +0.37% | 15.58B | ||
| -1.80% | -8.46% | -18.85% | -36.56% | 15.1B | ||
| -.--% | -0.87% | +2.48% | -3.60% | 14.64B | ||
| +0.64% | -4.52% | +14.67% | +35.55% | 12.32B | ||
| +1.02% | +2.05% | +4.68% | -2.72% | 11.75B | ||
| Average | +0.57% | -1.94% | +9.25% | +19.49% | ||
| Weighted average by Cap. | +1.09% | -1.48% | +10.59% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd419.ZN-owYCRhBqlIRBte1bUlPeSx24gWx95P_xDlPAP3Z8.U7rbruXO4n-VZ1Y1KS-z1r7DoV5YHXsJVZYI17NQlvcQseP30-axatBMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 8.49 | 10 | 38,697 |
| 05:59:12 | 8.49 | 1 | 38,687 |
| 05:58:46 | 8.4 | 2 | 38,686 |
| 05:55:56 | 8.37 | 1,700 | 38,684 |
| 05:54:01 | 8.49 | 10 | 36,984 |
| 05:53:23 | 8.49 | 150 | 36,974 |
| 05:51:42 | 8.41 | 500 | 36,824 |
| 05:50:16 | 8.49 | 5 | 36,324 |
| 05:50:03 | 8.41 | 1 | 36,319 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +17.57% | ||
| 2022 | -54.77% | ||
| 2021 | +562.11% | ||
| 2020 | +41.79% | ||
| 2019 | -27.17% | ||
| 2018 | -51.45% | ||
| 2017 | +51.60% | ||
| 2016 | -23.08% | ||
| 2015 | +23.11% | ||
| 2014 | +164.00% | ||
| 2013 | -48.19% | ||
| 2012 | -1.03% | ||
| 2011 | -50.76% | ||
| 2010 | -23.40% | ||
| 2009 | +124.78% | ||
| 2008 | -88.73% | ||
| 2007 | +356.38% | ||
| 2006 | +30.70% | ||
| 2005 | +11.40% | ||
| 2004 | +81.66% | ||
| 2003 | +87.78% | ||
| 2002 | +38.46% | ||
| 2001 | -35.00% |
- Stock Market
- Equities
- UTIQUE Stock
- Quotes Utique Enterprises Limited
