UTILICO EMERGING MARKETS TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 GBX | +0.43% |
|
+0.86% | +2.62% |
| 03-13 | Barclays Begins Utilico Emerging Markets Trust at Overweight | MT |
| 03-13 | Utilico Emerging Markets Trust Fully Repays GBP50 Million Revolving Facility | MT |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 234 p | 235 p | 234 p | 235 p | 234 p |
| Volume | 114 404 | 193 136 | 93 870 | 321 997 | 258 946 |
| Change | +0.43% | +0.43% | -0.43% | +0.43% | -0.43% |
| Opening | 233.00 | 227.00 | 232.00 | 229.00 | 231.00 |
| High | 236.00 | 238.00 | 239.00 | 238.00 | 241.00 |
| Low | 229.28 | 227.00 | 228.00 | 228.00 | 231.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.86% | ||
| Current month | +3.98% | ||
| 1 month | +5.38% | ||
| 3 months | +3.98% | ||
| 6 months | +6.82% | ||
| Current year | +2.62% | ||
| 1 year | +4.91% | ||
| 3 years | +13.25% | ||
| 5 years | +6.82% | ||
| 10 years | +26.34% |
Volumes
marketsDaily volume
321 997
Avg. Volume 20 sessions
223 098
Avg. Volume 20 sessions GBX
52 428 030.00
Avg. Volume 20 sessions USD
52 428 030.00
Record volume 1
20 841 870
Record volume 2
8 748 670
Record volume 3
6 247 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
444 180 193
Capitalization (USD)
559 298 373
Net sales (GBP)
15 937 000
Net sales (USD)
20 067 392
Number of employees
5
Sales / Employee (GBP)
3 187 400
Sales / Employee (USD)
4 013 478
Free-Float
97.77 %
Free-Float capitalization (GBX)
434 295 958
Free-Float capitalization (USD)
546 852 442
Average Daily Capital Traded
11.8%
Highs and lows
1 week
227.00
241.00
1 month
216.50241.00
Current year
214.80241.00
1 year
203.26241.00
3 years
196.00241.00
5 years
135.50259.00
10 years
135.50259.00
Indicators
Moving average 5 days
234.20
Moving average 20 days
227.33
Moving average 50 days
223.35
Moving average 100 days
225.67
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
73.41
RSI 14 days
68.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.86% | +2.62% | +4.91% | 559M | ||
| +0.18% | -1.63% | +8.89% | +41.67% | 14.85B | ||
| 0.00% | +1.76% | +8.11% | +15.94% | 6.57B | ||
| +0.33% | -0.50% | +15.61% | +49.63% | 4.55B | ||
| +0.32% | -0.16% | +12.77% | +26.92% | 4.48B | ||
| -0.28% | +0.21% | -5.21% | -9.51% | 4.14B | ||
| -1.03% | -3.98% | +2.55% | -1.83% | 3.51B | ||
| 0.00% | +0.72% | +11.93% | +23.60% | 3.38B | ||
| +0.34% | -0.68% | +10.55% | +20.29% | 3.16B | ||
| +0.50% | +0.81% | +14.84% | +37.28% | 2.87B | ||
| +0.86% | +1.14% | -0.07% | -0.98% | 2.85B | ||
| +0.12% | +0.71% | +3.79% | +2.66% | 2.67B | ||
| -1.00% | -3.76% | -2.67% | -1.70% | 2.35B | ||
| -0.14% | -1.83% | +12.22% | +6.08% | 2.36B | ||
| +0.21% | +0.85% | +7.00% | +17.04% | 2.31B | ||
| +0.61% | +2.24% | +8.58% | +14.31% | 2.29B | ||
| Average | +0.09% | -0.20% | +6.97% | +15.39% | ||
| Weighted average by Cap. | +0.09% | -0.42% | +7.74% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +9.57% | ||
| 2022 | -1.18% | ||
| 2021 | +8.60% | ||
| 2020 | -17.83% | ||
| 2019 | +15.82% | ||
| 2018 | -8.55% | ||
| 2017 | +16.69% | ||
| 2016 | +15.34% | ||
| 2015 | -9.03% | ||
| 2014 | -3.31% | ||
| 2013 | +15.03% | ||
| 2012 | +10.45% | ||
| 2011 | -9.71% | ||
| 2010 | +29.72% | ||
| 2009 | +35.11% | ||
| 2008 | -47.34% | ||
| 2007 | +44.53% | ||
| 2006 | +15.54% | ||
| 2005 | +3.03% |
- Stock Market
- Equities
- UEM Stock
- Quotes Utilico Emerging Markets Trust PLC