Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,265
JPY
|
-1.06%
|
|
-3.12%
|
+33.59%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3335 ¥
|
3330 ¥
|
3300 ¥
|
3265 ¥
|
Volume |
200 000 |
231 400 |
131 600 |
184 100 |
Change |
+0.76%
|
-0.15%
|
-0.90%
|
-1.06%
|
Opening |
3,300.00 |
3,395.00 |
3,290.00 |
3,285.00 |
High |
3,355.00 |
3,400.00 |
3,320.00 |
3,290.00 |
Low |
3,275.00 |
3,280.00 |
3,275.00 |
3,225.00 |
Estimated daily volume
184 100
Avg. Volume 20 sessions
186 671
Avg. Volume 20 sessions JPY
609 480 815.00
Avg. Volume 20 sessions USD
3 975 643.36
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.00
Capitalization (JPY)
127 439 563 391
Capitalization (USD)
831 288 272
Net sales (JPY)
170 631 000 000
Net sales (USD)
1 113 026 013
Number of employees
47 432
Sales / Employee (JPY)
3 597 382
Sales / Employee (USD)
23 466
Free-Float capitalization (JPY)
82 708 389 172
Free-Float capitalization (USD)
539 506 823
Average Daily Capital Traded
0.48%
Moving average 5 days
3 340.00
Moving average 20 days
3 446.50
Moving average 50 days
3 503.20
Moving average 100 days
2 945.42
Price spread / (MMA5) +2.30% Price spread / (MMA20) +5.56% Price spread / (MMA50) +7.30% Price spread / (MMA100) -9.79% aad851c0ef8bd163304ec64156b38f1.vsYhJSVwd8Y2ijPQnWPBatWGP8fRgjzWH09bWe9g-4g.xqB7cU8dNvABxXm05Ai2AKbPaKKU3QmQVR4aGK0YosHuoW4Xa0RBqGHtCw Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,265
|
22,800 |
184,100 |
01:59:59 |
3,265
|
100 |
161,300 |
01:59:47 |
3,265
|
200 |
161,200 |
01:59:47 |
3,265
|
200 |
161,000 |
01:59:46 |
3,275
|
200 |
160,800 |
01:59:46 |
3,275
|
200 |
160,600 |
01:59:46 |
3,270
|
2,900 |
160,400 |
01:59:46 |
3,275
|
200 |
157,500 |
01:59:46 |
3,270
|
600 |
157,300 |
01:59:46 |
3,270
|
1,300 |
156,700 |
More charts
|