USU SOFTWARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 EUR | -0.55% |
|
+10.64% | +8.01% |
| 04-11 | USU Software Bags New Contracts for Services, Software Deployment | MT |
| 03-28 | USU Software AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.2 € | 18.25 € | 18.3 € | 18.2 € |
| Volume | 17 256 | 9 759 | 2 528 | 13 403 |
| Change | -.--% | +0.27% | +0.27% | -0.55% |
| Opening | 18.20 | 18.25 | 18.20 | 18.20 |
| High | 18.30 | 18.25 | 18.30 | 18.25 |
| Low | 18.20 | 18.20 | 18.20 | 18.20 |
Performance
| 1 day | -0.55% | ||
| 1 week | +10.64% | ||
| Current month | +9.97% | ||
| 1 month | +9.97% | ||
| 3 months | +0.28% | ||
| 6 months | +7.37% | ||
| Current year | +8.01% | ||
| 1 year | -27.20% | ||
| 3 years | -34.30% | ||
| 5 years | +17.04% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
13 403
Estimated daily volume
13 403
Avg. Volume 20 sessions
13 113
Daily volume ratio
1.02
Avg. Volume 20 sessions
238 656.60
Avg. Volume 20 sessions USD
254 333.95
Record volume 1
221 824
Record volume 2
103 692
Record volume 3
97 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 281 063
Capitalization (USD)
195 320 796
Net sales (EUR)
132 083 000
Net sales (USD)
140 759 532
Number of employees
807
Sales / Employee (EUR)
163 672
Sales / Employee (USD)
174 423
Free-Float
36.64 %
Free-Float capitalization (EUR)
70 420 709
Free-Float capitalization (USD)
75 046 645
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.20
18.35
1 month
16.3518.45
Current year
15.4518.80
1 year
14.5526.60
3 years
14.5528.80
5 years
10.5532.00
10 years
10.5532.00
Indicators
Moving average 5 days
18.23
Moving average 20 days
16.94
Moving average 50 days
16.60
Moving average 100 days
16.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
81.07
RSI 14 days
74.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +10.64% | +8.01% | -27.20% | 195M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| +0.34% | +1.88% | -0.55% | +42.44% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.51% | -2.67% | +8.31% | +34.58% | ||
| Weighted average by Cap. | -2.10% | -3.12% | +9.92% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcc3f64621dd75483cc01eb2.-B8wuDWcLnHNBIMHDYF-oYANQbOex5WRLq_OQBq1tP8.wXhej0blViuZS9BJIMdT08t0A4PIi_D-VsW8MS3cwbeSS3LfBvodK5lc1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 | 18.2 | 47 | 13,403 |
| 10:55:01 | 18.2 | 11 | 13,356 |
| 10:52:11 | 18.2 | 10 | 13,345 |
| 10:48:26 | 18.2 | 11 | 13,335 |
| 10:44:40 | 18.2 | 10 | 13,324 |
| 10:40:55 | 18.2 | 13 | 13,314 |
| 10:19:08 | 18.25 | 400 | 13,301 |
| 09:46:41 | 18.2 | 24 | 12,901 |
| 09:46:35 | 18.2 | 50 | 12,877 |
| 09:24:01 | 18.2 | 50 | 12,827 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | -17.40% | ||
| 2022 | -15.70% | ||
| 2021 | -12.64% | ||
| 2020 | +75.32% | ||
| 2019 | +0.32% | ||
| 2018 | -39.87% | ||
| 2017 | +29.68% | ||
| 2016 | +6.88% | ||
| 2015 | +38.72% | ||
| 2014 | +48.10% | ||
| 2013 | +29.76% | ||
| 2012 | +55.82% | ||
| 2011 | -6.95% | ||
| 2010 | +48.18% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +5.00% | ||
| 2006 | +15.94% | ||
| 2005 | -53.63% | ||
| 2004 | +12.73% | ||
| 2003 | -37.14% | ||
| 2002 | -19.23% | ||
| 2001 | -20.73% | ||
| 2000 | -92.26% |
- Stock Market
- Equities
- OSP2 Stock
- Quotes USU Software AG
