UST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 KRW | -0.35% |
|
+0.71% | -6.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2820 ₩ | 2815 ₩ | 2825 ₩ | 2850 ₩ | 2840 ₩ |
| Volume | 22 920 | 11 677 | 9 541 | 26 514 | 19 120 |
| Change | +0.18% | -0.18% | +0.36% | +0.88% | -0.35% |
| Opening | 2,825.00 | 2,800.00 | 2,800.00 | 2,845.00 | 2,755.00 |
| High | 2,830.00 | 2,840.00 | 2,840.00 | 2,865.00 | 2,855.00 |
| Low | 2,810.00 | 2,800.00 | 2,800.00 | 2,820.00 | 2,750.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.71% | ||
| Current month | +2.34% | ||
| 1 month | +6.97% | ||
| 3 months | -1.05% | ||
| 6 months | -8.09% | ||
| Current year | -6.73% | ||
| 1 year | -33.18% | ||
| 3 years | -55.28% | ||
| 5 years | -38.13% |
Volumes
marketsDaily volume
19 120
Avg. Volume 20 sessions
14 968
Avg. Volume 20 sessions KRW
42 509 120.00
Avg. Volume 20 sessions USD
31 456.75
Record volume 1
25 155 640
Record volume 2
14 155 380
Record volume 3
10 501 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 742 442
Capitalization (USD)
49 742 442
Free-Float
28.46 %
Free-Float capitalization (KRW)
14 156 162
Free-Float capitalization (USD)
14 156 162
Average Daily Capital Traded
85.46%
Highs and lows
1 week
2 750.00
2 865.00
1 month
2 560.002 865.00
Current year
2 520.003 095.00
1 year
2 520.004 430.00
3 years
2 400.006 990.00
5 years
1 600.007 720.00
10 years
1 600.0020 150.00
Indicators
Moving average 5 days
2 830.00
Moving average 20 days
2 751.00
Moving average 50 days
2 720.50
Moving average 100 days
2 831.70
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
70.04
RSI 14 days
64.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.71% | -6.73% | -33.18% | 49.74M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.26% | +0.43% | +0.79% | +23.20% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.40% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -2.40% | ||
| 2022 | -35.54% | ||
| 2021 | -20.66% | ||
| 2020 | +79.41% | ||
| 2019 | -35.85% | ||
| 2018 | +0.76% |
- Stock Market
- Equities
- A263770 Stock
- Quotes UST Co., Ltd.
