USS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | -0.70% |
|
-2.40% | -15.34% |
| 03-29 | Green Waters Co. Ltd. announced that it has received funding from GENZ Co., Ltd, USS Co., Ltd. | CI |
| 02-06 | USS Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1214 ¥ | 1206 ¥ | 1209 ¥ | 1200.5 ¥ |
| Volume | 2 331 400 | 3 022 800 | 1 810 700 | 1 667 900 |
| Change | -0.41% | -0.66% | +0.25% | -0.70% |
| Opening | 1,213.50 | 1,214.50 | 1,213.00 | 1,215.50 |
| High | 1,216.00 | 1,217.00 | 1,223.50 | 1,217.00 |
| Low | 1,197.00 | 1,185.00 | 1,208.00 | 1,196.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.40% | ||
| Current month | -4.91% | ||
| 1 month | -6.32% | ||
| 3 months | -14.02% | ||
| 6 months | -7.48% | ||
| Current year | -15.34% | ||
| 1 year | +4.03% | ||
| 3 years | +21.20% | ||
| 5 years | +13.95% | ||
| 10 years | +61.25% |
Volumes
marketsDaily volume
1 667 900
Estimated daily volume
3 277 793
Avg. Volume 20 sessions
1 998 521
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
2 399 224 460.50
Avg. Volume 20 sessions USD
15 676 532.62
Record volume 1
83 220 080
Record volume 2
19 500 020
Record volume 3
19 500 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
563 956 975 666
Capitalization (USD)
3 684 894 879
Net sales (JPY)
88 778 000 000
Net sales (USD)
580 075 452
Number of employees
1 118
Sales / Employee (JPY)
79 407 871
Sales / Employee (USD)
518 851
Free-Float
75.06 %
Free-Float capitalization (JPY)
452 956 007 759
Free-Float capitalization (USD)
2 959 614 555
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 185.00
1 239.50
1 month
1 177.001 282.00
Current year
1 177.001 494.75
1 year
1 102.501 497.00
3 years
833.001 497.00
5 years
649.501 497.00
10 years
649.501 497.00
Indicators
Moving average 5 days
1 212.00
Moving average 20 days
1 216.83
Moving average 50 days
1 268.95
Moving average 100 days
1 338.10
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
42.92
RSI 14 days
41.89
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 184B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 173B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 90.7B | ||
| +0.17% | +9.76% | +45.54% | -10.04% | 86.77B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 73.84B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.34B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.12B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.5B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +1.01% | +2.39% | -35.25% | -30.37% | 2.2B | ||
| -0.12% | +8.45% | +5.02% | +1.58% | 1.9B | ||
| -2.21% | +0.97% | -32.38% | -34.16% | 1.88B | ||
| Average | +1.14% | +2.45% | +0.16% | +12.49% | ||
| Weighted average by Cap. | +0.65% | +5.21% | +4.74% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ee89c014b356e3ce8882a.ljyRHGFn5cqPulIJNG3d92yX6MHxwbWrUGC6ml-xGPU._kb3XVUOhvq4_yZEGQqQniamrp6JgOXjJzTu9QryWo34faBRJzev--z3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,200 | 680,300 | 1,666,700 |
| 01:59:59 | 1,200 | 300 | 986,400 |
| 01:59:59 | 1,200 | 300 | 986,100 |
| 01:59:59 | 1,200 | 700 | 985,800 |
| 01:59:57 | 1,199 | 300 | 985,100 |
| 01:59:56 | 1,200 | 100 | 984,800 |
| 01:59:56 | 1,199 | 200 | 984,700 |
| 01:59:56 | 1,200 | 500 | 984,500 |
| 01:59:55 | 1,199 | 600 | 984,000 |
| 01:59:51 | 1,198 | 100 | 983,400 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +35.37% | ||
| 2022 | +16.65% | ||
| 2021 | -13.90% | ||
| 2020 | +0.97% | ||
| 2019 | +11.74% | ||
| 2018 | -22.51% | ||
| 2017 | +28.14% | ||
| 2016 | +1.75% | ||
| 2015 | -1.67% | ||
| 2014 | +28.88% | ||
| 2013 | +60.62% | ||
| 2012 | +29.17% | ||
| 2011 | +4.82% | ||
| 2010 | +17.31% | ||
| 2009 | +19.41% | ||
| 2008 | -31.80% | ||
| 2007 | -10.32% | ||
| 2006 | +3.06% | ||
| 2005 | -12.56% | ||
| 2004 | +13.46% | ||
| 2003 | +40.37% | ||
| 2002 | +28.57% | ||
| 2001 | +64.71% | ||
| 2000 | -65.54% | ||
| 1999 | -11.20% |
- Stock Market
- Equities
- 4732 Stock
- Quotes USS Co., Ltd.
