Market Closed -
Sao Paulo
16:07:35 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8.2
BRL
|
-19.75%
|
|
-20.62%
|
-11.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.1 R$
|
8.76 R$
|
8.49 R$
|
8.2 R$
|
Volume |
61 034 400 |
40 410 900 |
15 263 600 |
20 215 000 |
Change |
-13.91%
|
-3.74%
|
-3.08%
|
-3.42%
|
Opening |
10.00 |
9.15 |
8.72 |
8.39 |
High |
10.08 |
9.23 |
8.80 |
8.40 |
Low |
9.08 |
8.54 |
8.49 |
8.11 |
Estimated daily volume
20 230 400
Avg. Volume 20 sessions
18 190 207
Avg. Volume 20 sessions BRL
149 159 697.40
Avg. Volume 20 sessions USD
29 153 859.50
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Capitalization (BRL)
9 661 769 035
Capitalization (USD)
1 888 431 405
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 402 025 670
Free-Float capitalization (BRL)
4 303 118 098
Free-Float capitalization (USD)
841 061 645
Average Daily Capital Traded
1.54%
Moving average 5 days
9.02
Moving average 20 days
10.00
Moving average 50 days
10.23
Moving average 100 days
9.53
Price spread / (MMA5) +10.05% Price spread / (MMA20) +21.91% Price spread / (MMA50) +24.79% Price spread / (MMA100) +16.25% 39edd790e8dd5963a09b75.9evlcE8KgS32NIaf_0BzSY6iozd5mABwRDpLFqPmaIU.zYa0FyRO9V29W9HGxyE1BP_1znQ3_GIkCHF4R5uvXMe0pospCU3XWKlrsg Date | Price | Volume | Daily volume |
---|
16:07:35 |
8.2
|
9,100 |
20,215,000 |
16:07:35 |
8.2
|
63,400 |
20,205,900 |
16:07:35 |
8.2
|
16,900 |
20,142,500 |
16:07:35 |
8.2
|
3,000 |
20,125,600 |
16:07:35 |
8.2
|
5,700 |
20,122,600 |
16:07:35 |
8.2
|
200 |
20,116,900 |
16:07:35 |
8.2
|
4,200 |
20,116,700 |
16:07:35 |
8.2
|
1,500 |
20,112,500 |
16:07:35 |
8.2
|
500 |
20,111,000 |
16:07:35 |
8.2
|
11,700 |
20,110,500 |
More charts
|