End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.15 TWD | +0.63% | +1.65% | -19.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
---|---|---|---|---|---|---|
Last | 40.05 NT$ | 40.05 NT$ | 41.65 NT$ | 39.9 NT$ | 40.15 NT$ | 40.15 NT$ |
Volume | 20 100 | 8 000 | 28 551 | 37 752 | 1 041 | 1 041 |
Change | +0.12% | 0.00% | +4.00% | -4.20% | +0.63% | +0.63% |
Opening | 39.85 | 39.90 | 39.90 | 39.90 | 40.15 | 40.15 |
High | 40.20 | 40.05 | 41.65 | 40.05 | 40.15 | 40.15 |
Low | 39.80 | 39.90 | 39.85 | 39.75 | 40.15 | 40.15 |
Performance
1 day | +0.63% | ||
1 week | +1.65% | ||
Current month | +0.38% | ||
1 month | -18.48% | ||
3 months | -28.30% | ||
6 months | +4.29% | ||
Current year | -19.70% | ||
1 year | -46.82% | ||
3 years | +190.94% | ||
5 years | +181.95% | ||
10 years | +340.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +1.65% | -19.70% | -46.82% | 31.97M | ||
+0.05% | -0.28% | +6.25% | +16.17% | 45.73B | ||
+0.38% | -2.17% | +191.19% | +168.65% | 5.56B | ||
-3.51% | -0.23% | -8.16% | -36.39% | 2.74B | ||
-0.64% | -5.51% | -11.64% | -25.56% | 2.56B | ||
+1.12% | +0.61% | +128.28% | +200.91% | 1.43B | ||
-0.34% | +0.23% | -30.62% | -39.50% | 1.11B | ||
+1.90% | +0.53% | -8.52% | -23.58% | 984M | ||
+0.44% | +1.94% | +42.74% | +34.18% | 914M | ||
-4.26% | -2.96% | -6.31% | +43.00% | 882M | ||
+0.65% | -4.62% | -23.22% | -13.86% | 817M | ||
+0.95% | -6.50% | -24.20% | -26.60% | 718M | ||
-0.38% | 0.00% | +4.44% | +22.17% | 713M | ||
+1.66% | -8.93% | -37.76% | -16.17% | 685M | ||
+1.46% | -16.56% | -22.38% | -31.56% | 679M | ||
+1.38% | +2.24% | -1.71% | - | 621M | ||
Average | +0.09% | -3.10% | +11.17% | +15.00% | ||
Weighted average by Cap. | -0.07% | -0.33% | +21.09% | +26.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.70% | ||
2023 | +0.10% | ||
2022 | +136.17% | ||
2021 | +104.92% | ||
2020 | -13.75% | ||
2019 | +79.78% | ||
2018 | -51.42% | ||
2017 | +100.00% | ||
2016 | -9.84% | ||
2015 | +5.83% | ||
2014 | -31.62% | ||
2013 | -43.16% | ||
2012 | -33.24% | ||
2011 | -33.93% | ||
2010 | -26.16% | ||
2009 | +2.85% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Ushine Photonics Corporation