USHA MARTIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.2 INR | -1.66% |
|
-2.27% | +30.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 405.1 ₹ | 397.7 ₹ | 393.7 ₹ | 387.15 ₹ |
| Volume | 123 145 | 82 656 | 39 686 | 75 063 |
| Change | +2.88% | -1.83% | -1.01% | -1.66% |
| Opening | 399.30 | 406.35 | 397.70 | 390.00 |
| High | 410.00 | 409.20 | 400.45 | 392.80 |
| Low | 393.25 | 395.00 | 388.05 | 385.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.27% | ||
| Current month | +6.27% | ||
| 1 month | +8.87% | ||
| 3 months | +29.48% | ||
| 6 months | +25.15% | ||
| Current year | +30.71% | ||
| 1 year | +43.87% | ||
| 3 years | +596.94% | ||
| 5 years | +1,336.55% | ||
| 10 years | +896.53% |
Volumes
marketsDaily volume
75 063
Estimated daily volume
75 063
Avg. Volume 20 sessions
60 737
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
23 514 329.55
Avg. Volume 20 sessions USD
281 419.50
Record volume 1
19 534 330
Record volume 2
19 415 305
Record volume 3
8 101 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
120 154 648 479
Capitalization (USD)
1 438 010 833
Net sales (INR)
32 252 000 000
Net sales (USD)
385 991 936
Number of employees
2 152
Sales / Employee (INR)
14 986 989
Sales / Employee (USD)
179 364
Free-Float
64.68 %
Free-Float capitalization (INR)
77 879 820 941
Free-Float capitalization (USD)
932 065 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
383.10
410.00
1 month
312.85423.85
Current year
272.65423.85
1 year
252.95423.85
3 years
53.00423.85
5 years
10.50423.85
10 years
6.75423.85
Indicators
Moving average 5 days
395.89
Moving average 20 days
373.20
Moving average 50 days
361.30
Moving average 100 days
342.71
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
60.65
RSI 14 days
60.17
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.27% | +30.71% | +43.87% | 1.44B | ||
| +2.03% | -1.43% | -11.19% | -0.52% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.42B | ||
| -2.38% | -3.26% | -16.77% | -13.02% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +5.60% | +0.43% | -23.58% | +55.63% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +3.32% | +1.77% | -26.89% | -7.55% | 6.87B | ||
| -5.86% | +5.69% | -8.03% | -13.73% | 6.63B | ||
| +0.19% | +2.13% | +7.49% | +5.53% | 6.18B | ||
| -1.23% | -2.68% | -26.97% | -27.95% | 5.34B | ||
| Average | -0.26% | -0.56% | -2.04% | +15.02% | ||
| Weighted average by Cap. | -0.09% | -0.85% | -3.15% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ebecc499bf4ec969775ea73.-O35GFFvJdUd4Vuu3nJ7Pz7V6dTUfQdtEgRkWmNapx0.r7WwQSAZSexVpDn5mx4fd2uls7ayJV0UU0wTA1Vuk1fV1INHBRx3kTCxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 386 | 26 | 75,037 |
| 05:59:53 | 386 | 25 | 75,011 |
| 05:59:51 | 386 | 20 | 74,986 |
| 05:59:50 | 386 | 15 | 74,966 |
| 05:59:49 | 386 | 20 | 74,951 |
| 05:59:48 | 386 | 1 | 74,931 |
| 05:59:46 | 386 | 5 | 74,930 |
| 05:59:34 | 386 | 481 | 74,925 |
| 05:59:15 | 386 | 10 | 74,444 |
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Equities
- USHAMART Stock
- Quotes Usha Martin Limited
