USHA MARTIN EDUCATION & SOLUTIONS LIMITED Quotes Usha Martin Education & Solutions Limited Bombay S.E.
Equities
UMESLTD
INE240C01028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 INR | +0.76% |
|
+2.11% | -15.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.25 ₹ | 5.23 ₹ | 5.28 ₹ | 5.32 ₹ |
| Volume | 9 327 | 23 112 | 5 180 | 6 190 |
| Change | -1.87% | -0.38% | +0.96% | +0.76% |
| Opening | 5.46 | 5.37 | 5.48 | 5.30 |
| High | 5.50 | 5.48 | 5.48 | 5.36 |
| Low | 5.22 | 5.12 | 5.21 | 5.18 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.11% | ||
| Current month | +5.35% | ||
| 1 month | +5.98% | ||
| 3 months | -4.49% | ||
| 6 months | -2.56% | ||
| Current year | -15.96% | ||
| 1 year | +45.36% | ||
| 3 years | +5.35% | ||
| 5 years | +153.33% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
6 190
Estimated daily volume
6 190
Avg. Volume 20 sessions
7 961
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
42 352.52
Avg. Volume 20 sessions USD
507.04
Record volume 1
1 389 577
Record volume 2
1 250 072
Record volume 3
1 198 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
139 721 767
Capitalization (USD)
1 672 749
Net sales (INR)
6 554 700
Net sales (USD)
78 473
Free-Float
68.1 %
Free-Float capitalization (INR)
95 149 327
Free-Float capitalization (USD)
1 139 128
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.12
5.50
1 month
4.805.50
Current year
4.626.99
1 year
2.818.02
3 years
2.698.02
5 years
0.808.25
10 years
0.808.25
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.13
Moving average 50 days
5.30
Moving average 100 days
5.60
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
57.57
RSI 14 days
53.26
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.11% | -15.96% | +45.36% | 1.67M | ||
| +1.99% | +0.52% | -23.07% | -34.56% | 2.84B | ||
| -1.43% | -0.66% | +28.09% | +27.01% | 1.75B | ||
| -2.12% | +8.19% | -54.66% | -62.55% | 1.57B | ||
| +5.97% | +5.19% | -22.34% | +28.05% | 1.5B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.31% | +0.84% | +18.91% | +17.63% | 746M | ||
| -2.33% | -3.96% | +10.54% | +107.81% | 745M | ||
| -1.22% | +1.64% | +2.37% | - | 728M | ||
| -0.17% | +1.76% | -19.36% | -21.65% | 656M | ||
| -0.94% | -5.83% | -21.64% | -37.87% | 586M | ||
| -0.46% | +4.03% | +25.49% | +30.78% | 558M | ||
| +0.11% | +7.69% | -35.83% | -44.67% | 508M | ||
| -1.32% | -2.92% | +1.47% | -28.87% | 478M | ||
| -0.49% | -3.58% | -20.81% | -4.70% | 457M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.11% | +0.45% | -6.67% | +1.55% | ||
| Weighted average by Cap. | +3.90% | +0.82% | -9.81% | -5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bfe6edb4.aV9NmD04BFkN64ffYWMy2UQNqbmZfYKd18jydaZnM1w.MBY0oWlPZwtSn_6qPidbli1um9_0FOv8tr6zIsMxWQwzKwvuaUFsMFq_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 5.32 | 26 | 6,190 |
| 05:29:03 | 5.28 | 10 | 6,164 |
| 05:13:52 | 5.28 | 130 | 6,154 |
| 05:00:46 | 5.33 | 1 | 6,024 |
| 04:57:04 | 5.33 | 20 | 6,023 |
| 04:56:58 | 5.34 | 2,050 | 6,003 |
| 04:45:24 | 5.32 | 5 | 3,953 |
| 04:44:38 | 5.23 | 300 | 3,948 |
| 04:24:58 | 5.23 | 50 | 3,648 |
Monthly variations
Annual change
| 2024 | -15.96% | ||
| 2023 | +31.33% | ||
| 2022 | -34.60% | ||
| 2021 | +168.00% | ||
| 2020 | +189.47% | ||
| 2019 | -44.12% | ||
| 2018 | -22.73% | ||
| 2017 | -21.99% | ||
| 2016 | -15.57% | ||
| 2015 | +2.77% | ||
| 2014 | -7.14% | ||
| 2013 | -65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -68.71% | ||
| 2010 | +104.53% | ||
| 2009 | +567.26% | ||
| 2008 | -76.33% | ||
| 2007 | +140.28% | ||
| 2006 | -29.43% | ||
| 2005 | -21.96% | ||
| 2004 | +121.48% | ||
| 2003 | -4.48% |
- Stock Market
- Equities
- UMESLTD Stock
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited
