USHA MARTIN EDUCATION & SOLUTIONS LIMITED Quotes Usha Martin Education & Solutions Limited Bombay S.E.
Equities
UMESLTD
INE240C01028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 INR | +5.87% |
|
+1.50% | -14.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 5.33 ₹ | 5.2 ₹ | 5.26 ₹ | 5.11 ₹ | 5.41 ₹ |
| Volume | 14 103 | 2 108 | 7 884 | 7 160 | 35 183 |
| Change | +0.19% | -2.44% | +1.15% | -2.85% | +5.87% |
| Opening | 5.43 | 5.40 | 5.43 | 5.45 | 5.34 |
| High | 5.45 | 5.40 | 5.43 | 5.45 | 5.45 |
| Low | 5.25 | 5.05 | 5.13 | 5.05 | 5.21 |
Performance
| 1 day | +5.87% | ||
| 1 week | +1.50% | ||
| Current month | +7.13% | ||
| 1 month | +4.44% | ||
| 3 months | +6.08% | ||
| 6 months | -2.70% | ||
| Current year | -14.53% | ||
| 1 year | +60.06% | ||
| 3 years | +15.11% | ||
| 5 years | +152.80% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
35 183
Estimated daily volume
35 183
Avg. Volume 20 sessions
8 324
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
45 032.84
Avg. Volume 20 sessions USD
539.63
Record volume 1
1 389 577
Record volume 2
1 250 072
Record volume 3
1 198 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 040 808
Capitalization (USD)
1 618 194
Net sales (INR)
6 554 700
Net sales (USD)
78 545
Free-Float
68.07 %
Free-Float capitalization (INR)
91 919 116
Free-Float capitalization (USD)
1 101 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.05
5.45
1 month
4.805.50
Current year
4.626.99
1 year
2.818.02
3 years
2.698.02
5 years
0.808.25
10 years
0.808.25
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.17
Moving average 50 days
5.30
Moving average 100 days
5.56
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
53.75
RSI 14 days
51.79
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.87% | +1.50% | -14.53% | +60.06% | 1.62M | ||
| +0.90% | -5.37% | -26.96% | -32.30% | 2.68B | ||
| +1.04% | +1.04% | +31.30% | +32.88% | 1.76B | ||
| +0.18% | -2.29% | -24.12% | +20.58% | 1.47B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +5.02% | +5.67% | +8.18% | - | 769M | ||
| +1.80% | +2.24% | +13.02% | +109.63% | 761M | ||
| -0.56% | -3.03% | +15.30% | +19.88% | 723M | ||
| -0.33% | -0.33% | -15.18% | -20.81% | 685M | ||
| +5.09% | +7.08% | -15.30% | -28.84% | 603M | ||
| +0.16% | +1.65% | +4.05% | +12.00% | 563M | ||
| -0.15% | -0.15% | +26.46% | +36.55% | 564M | ||
| -4.43% | +4.98% | -32.64% | -38.53% | 533M | ||
| -1.38% | -3.93% | -3.17% | -28.19% | 456M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +0.06% | -1.51% | -22.01% | -3.33% | 450M | ||
| Average | +5.02% | +0.62% | -2.22% | +9.97% | ||
| Weighted average by Cap. | +4.57% | -0.39% | -3.56% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881a.o_OcWK51VjtNVggXkthHBWa9aOVyrE4MTLlvBNL2x9c.28PoIN1GGEg0YmFto5M-RiTbJLw4lHxIKPUhZ5-kmOb6hPk53BEeYT5vRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 | 5.42 | 688 | 35,183 |
| 05:53:24 | 5.42 | 350 | 34,495 |
| 05:29:10 | 5.37 | 769 | 34,145 |
| 05:29:02 | 5.37 | 600 | 33,376 |
| 05:28:32 | 5.37 | 2 | 32,776 |
| 05:23:07 | 5.37 | 2 | 32,774 |
| 05:16:35 | 5.37 | 634 | 32,772 |
| 05:16:34 | 5.37 | 2 | 32,138 |
| 05:15:45 | 5.36 | 300 | 32,136 |
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | +31.33% | ||
| 2022 | -34.60% | ||
| 2021 | +168.00% | ||
| 2020 | +189.47% | ||
| 2019 | -44.12% | ||
| 2018 | -22.73% | ||
| 2017 | -21.99% | ||
| 2016 | -15.57% | ||
| 2015 | +2.77% | ||
| 2014 | -7.14% | ||
| 2013 | -65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -68.71% | ||
| 2010 | +104.53% | ||
| 2009 | +567.26% | ||
| 2008 | -76.33% | ||
| 2007 | +140.28% | ||
| 2006 | -29.43% | ||
| 2005 | -21.96% | ||
| 2004 | +121.48% | ||
| 2003 | -4.48% |
- Stock Market
- Equities
- UMESLTD Stock
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited
