Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.85 INR | -4.22% | -14.49% | -9.69% |
03-19 | USG Tech Solutions Limited Announces Resignation of Deepak Bansal as Independent Director | CI |
02-14 | USG Tech Solutions Limited Appoints Vikram as Additional Director in Executive Category | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 9.25 ₹ | 8.99 ₹ | 9.24 ₹ | 8.85 ₹ | 8.85 ₹ |
Volume | 8 659 | 22 927 | 16 526 | 3 814 | 3 814 |
Change | -1.07% | -2.81% | +2.78% | -4.22% | -4.22% |
Opening | 9.30 | 9.44 | 8.99 | 9.70 | 9.7 |
High | 9.45 | 9.60 | 9.43 | 9.70 | 9.7 |
Low | 8.89 | 8.79 | 8.55 | 8.78 | 8.78 |
Performance
1 day | -4.22% | ||
1 week | -14.49% | ||
Current month | -15.55% | ||
1 month | -10.33% | ||
3 months | +1.72% | ||
6 months | +18.79% | ||
Current year | -9.69% | ||
1 year | +172.31% | ||
3 years | +193.05% | ||
5 years | +168.18% | ||
10 years | -12.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.22% | -14.49% | -9.69% | +172.31% | 4.38M | ||
-1.58% | -2.22% | -15.39% | -3.74% | 189B | ||
-0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
-1.03% | -2.67% | +3.23% | +30.40% | 157B | ||
-2.56% | -3.82% | +4.10% | +15.42% | 102B | ||
-1.25% | -0.88% | +35.62% | +118.34% | 85.01B | ||
-2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
-0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
-3.66% | -7.77% | -24.59% | -5.41% | 52.32B | ||
+0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
-1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
-1.00% | -3.42% | -3.80% | +26.70% | 34.08B | ||
-2.47% | -3.08% | -11.73% | +6.76% | 33.97B | ||
-0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
+0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
Average | -1.48% | -0.79% | -0.61% | +32.03% | ||
Weighted average by Cap. | -1.32% | +0.06% | +0.08% | +22.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:40:37 | 8.85 | 300 | 3,814 |
05:10:44 | 9.2 | 1 | 3,514 |
05:06:00 | 9.2 | 10 | 3,513 |
05:00:31 | 9.2 | 25 | 3,503 |
04:58:39 | 8.85 | 6 | 3,478 |
04:46:19 | 9.2 | 1 | 3,472 |
04:34:04 | 8.85 | 900 | 3,471 |
04:24:25 | 8.85 | 100 | 2,571 |
04:19:47 | 8.8 | 1 | 2,471 |
Monthly variations
Annual change
2024 | -9.69% | ||
2023 | +55.56% | ||
2022 | -57.77% | ||
2021 | +624.27% | ||
2020 | -17.60% | ||
2019 | -38.27% | ||
2018 | -22.86% | ||
2017 | +74.42% | ||
2016 | +41.98% | ||
2015 | -47.13% | ||
2014 | -72.61% | ||
2013 | +13.23% | ||
2012 | +86.04% | ||
2011 | +2.96% |
- Stock Market
- Equities
- USGTECH6 Stock
- Quotes USG Tech Solutions Limited