USER LOCAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,992 JPY | -3.07% |
|
+0.40% | +8.14% |
| 06-11 | User Local Stock Selected as Loan Margin Trading Issue, Effective June 11 | MT |
| 06-07 | User Local Disposes of 213 Million Yen Worth of Shares as Restricted Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2018 ¥ | 2038 ¥ | 2055 ¥ | 1992 ¥ |
| Volume | 67 800 | 63 600 | 70 700 | 111 600 |
| Change | -0.05% | +0.99% | +0.83% | -3.07% |
| Opening | 2,028.00 | 2,023.00 | 2,032.00 | 2,060.00 |
| High | 2,040.00 | 2,055.00 | 2,063.00 | 2,070.00 |
| Low | 2,008.00 | 2,015.00 | 2,023.00 | 1,990.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | +0.40% | ||
| Current month | -2.59% | ||
| 1 month | -4.73% | ||
| 3 months | -12.05% | ||
| 6 months | +6.41% | ||
| Current year | +8.14% | ||
| 1 year | -20.83% | ||
| 3 years | -10.87% | ||
| 5 years | +7.82% |
Volumes
marketsDaily volume
111 600
Estimated daily volume
111 600
Avg. Volume 20 sessions
86 173
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
171 656 616.00
Avg. Volume 20 sessions USD
1 066 502.56
Record volume 1
3 812 400
Record volume 2
3 257 000
Record volume 3
2 546 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 019 303 557
Capitalization (USD)
198 935 933
Net sales (JPY)
3 288 000 000
Net sales (USD)
20 428 344
Number of employees
93
Sales / Employee (JPY)
35 354 839
Sales / Employee (USD)
219 660
Free-Float
52.55 %
Free-Float capitalization (JPY)
16 973 179 142
Free-Float capitalization (USD)
105 454 362
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 990.00
2 070.00
1 month
1 942.002 113.00
Current year
1 776.002 869.00
1 year
1 486.002 869.00
3 years
1 169.003 375.00
5 years
903.503 375.00
10 years
903.503 522.50
Indicators
Moving average 5 days
2 024.40
Moving average 20 days
2 023.25
Moving average 50 days
2 084.08
Moving average 100 days
2 208.34
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
56.41
RSI 14 days
51.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +0.40% | +8.14% | -20.83% | 199M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.16% | +0.88% | +3.31% | +23.41% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb44.xKe2Kxe1ZU9sTc-_LR8_DtoQWQLTO6eZuj0BfvThpXo.lcHaQ3zUDxUZDrWOTF1XTbtzMzOLUZbM3Q5YU6CSyxen1NdRSONSAAEcgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,992 | 10,200 | 111,600 |
| 01:59:57 | 1,995 | 400 | 101,400 |
| 01:59:38 | 1,995 | 100 | 101,000 |
| 01:59:30 | 1,991 | 100 | 100,900 |
| 01:59:27 | 1,991 | 100 | 100,800 |
| 01:59:20 | 1,990 | 100 | 100,700 |
| 01:59:15 | 1,990 | 200 | 100,600 |
| 01:59:15 | 1,991 | 500 | 100,400 |
| 01:59:05 | 1,992 | 100 | 99,900 |
| 01:59:02 | 1,991 | 100 | 99,800 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +43.91% | ||
| 2022 | -29.67% | ||
| 2021 | -9.00% | ||
| 2020 | +10.04% | ||
| 2019 | +36.14% | ||
| 2018 | -6.32% | ||
| 2017 | -54.29% |
- Stock Market
- Equities
- 3984 Stock
- Quotes User Local, Inc.
